Identifier on Kraken: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0002 USD |
9,388,133.7154 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-03-04 |
0.0002 USD |
5,108,831.8428 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-03-03 |
0.0002 USD |
9,673,508.9745 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-03-02 |
0.0002 USD |
29,831,993.6884 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-03-01 |
0.0002 USD |
8,493,411.7561 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-28 |
0.0002 USD |
11,216,797.1107 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-27 |
0.0002 USD |
30,083,286.3396 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-26 |
0.0002 USD |
22,848,874.0998 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-25 |
0.0002 USD |
33,489,055.4526 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-24 |
0.0002 USD |
80,290,608.6855 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-23 |
0.0002 USD |
17,924,221.2028 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-22 |
0.0002 USD |
45,140,525.0477 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-21 |
0.0002 USD |
51,760,380.8344 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-20 |
0.0002 USD |
8,468,143.7575 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-19 |
0.0002 USD |
10,865,440.5006 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-18 |
0.0002 USD |
25,188,067.7521 KEY |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2026-02-17 |
0.0003 USD |
721,723.6425 KEY |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2026-02-16 |
0.0003 USD |
2,094,565.0658 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-02-15 |
0.0003 USD |
2,622,864.6068 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-02-14 |
0.0003 USD |
978,476.1574 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-02-13 |
0.0003 USD |
5,620,555.6740 KEY |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2026-02-12 |
0.0003 USD |
133,510,870.2185 KEY |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2026-02-11 |
0.0002 USD |
44,281,091.7128 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-10 |
0.0002 USD |
283,640,295.9091 KEY |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-02-09 |
0.0003 USD |
125,797,356.3704 KEY |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2026-02-08 |
0.0003 USD |
3,460,695.2184 KEY |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-02-07 |
0.0003 USD |
186,246,390.2705 KEY |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-02-06 |
0.0002 USD |
399,533,924.1413 KEY |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2026-02-05 |
0.0002 USD |
365,050,883.6329 KEY |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
| 2026-02-04 |
0.0002 USD |
8,298,816.3537 KEY |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-03 |
0.0002 USD |
15,437,049.4106 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-02 |
0.0002 USD |
35,841,914.4710 KEY |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-01 |
0.0002 USD |
1,950,294.6793 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-31 |
0.0002 USD |
30,106,568.0233 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-30 |
0.0002 USD |
40,118,995.5165 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-29 |
0.0002 USD |
278,943,656.5703 KEY |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-28 |
0.0002 USD |
280,710,257.9832 KEY |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-27 |
0.0002 USD |
1,669,165.5136 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-26 |
0.0002 USD |
29,669,841.6807 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-25 |
0.0002 USD |
11,152,328.2483 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-24 |
0.0002 USD |
5,193,708.6124 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-23 |
0.0002 USD |
6,346,334.0085 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-22 |
0.0002 USD |
8,767,976.9391 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-20 |
0.0002 USD |
996,491.7489 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-19 |
0.0002 USD |
7,168,753.1453 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-18 |
0.0002 USD |
3,143,580.9355 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-17 |
0.0002 USD |
6,548,717.8284 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-16 |
0.0002 USD |
23,612,513.7771 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-15 |
0.0002 USD |
11,966,653.7159 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |