Identifier on Kraken: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0002 USD |
10,532,381.8995 KEY |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-17 |
0.0003 USD |
7,021,714.9256 KEY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-16 |
0.0003 USD |
164,990,836.1066 KEY |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-15 |
0.0002 USD |
23,428,703.7138 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-14 |
0.0002 USD |
126,241,531.4260 KEY |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-13 |
0.0002 USD |
349,295,463.1801 KEY |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-12 |
0.0002 USD |
82,289,689.2625 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-11 |
0.0002 USD |
34,593,282.4208 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-10 |
0.0002 USD |
101,448,291.1126 KEY |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-09 |
0.0003 USD |
290,056,056.5065 KEY |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0003 USD |
| 2025-12-08 |
0.0002 USD |
235,000,525.3046 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-07 |
0.0002 USD |
95,257,026.7430 KEY |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-06 |
0.0002 USD |
13,636,879.0463 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-05 |
0.0002 USD |
49,628,180.4082 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-04 |
0.0002 USD |
80,674,067.8069 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-03 |
0.0002 USD |
132,003,028.7162 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-02 |
0.0002 USD |
306,892,852.5384 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-01 |
0.0002 USD |
151,985,783.2704 KEY |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-30 |
0.0002 USD |
789,239,664.9367 KEY |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-11-29 |
0.0002 USD |
1,019,106,414.4965 KEY |
0.0001 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
| 2025-11-28 |
0.0001 USD |
28,181,507.5188 KEY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-27 |
0.0001 USD |
15,690,022.1232 KEY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-26 |
0.0001 USD |
10,443,833.8523 KEY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-25 |
0.0001 USD |
2,219,990.5102 KEY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-24 |
0.0001 USD |
10,744,310.9817 KEY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-23 |
0.0001 USD |
27,550,347.8225 KEY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-22 |
0.0001 USD |
81,917.0893 KEY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-21 |
0.0001 USD |
38,276,819.7372 KEY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-20 |
0.0001 USD |
87,493,571.6870 KEY |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-11-19 |
0.0001 USD |
90,529,459.2772 KEY |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-11-18 |
0.0001 USD |
354,078,724.1742 KEY |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-11-17 |
0.0002 USD |
712,270,546.9479 KEY |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-11-16 |
0.0003 USD |
1,647,032,383.7904 KEY |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-15 |
0.0001 USD |
17,972,928.7347 KEY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-14 |
0.0001 USD |
27,208,356.2627 KEY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-13 |
0.0002 USD |
4,850,301.4781 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-12 |
0.0002 USD |
918,728.7260 KEY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-11 |
0.0002 USD |
28,761,857.1644 KEY |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-10 |
0.0002 USD |
61,798,116.3251 KEY |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-09 |
0.0001 USD |
36,267,348.9737 KEY |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-11-08 |
0.0002 USD |
152,599,612.0758 KEY |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-07 |
0.0001 USD |
5,578,855.2729 KEY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-06 |
0.0001 USD |
94,678.9524 KEY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-05 |
0.0001 USD |
18,283,404.1976 KEY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-04 |
0.0001 USD |
22,883,260.0261 KEY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-03 |
0.0001 USD |
4,235,067.4066 KEY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-02 |
0.0001 USD |
44,227,646.3664 KEY |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-11-01 |
0.0001 USD |
332,982.6320 KEY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-31 |
0.0001 USD |
4,894,969.6318 KEY |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-10-30 |
0.0001 USD |
20,133,394.6334 KEY |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |