Identifier on Kraken: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0054 USD |
2,950,584.1325 KEY |
0.0056 USD |
0.0052 USD |
0.0056 USD |
0.0055 USD |
| 2023-11-16 |
0.0057 USD |
6,477,109.8075 KEY |
0.0058 USD |
0.0055 USD |
0.0060 USD |
0.0056 USD |
| 2023-11-15 |
0.0057 USD |
668,519.8910 KEY |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2023-11-14 |
0.0056 USD |
3,973,230.9021 KEY |
0.0058 USD |
0.0053 USD |
0.0058 USD |
0.0056 USD |
| 2023-11-13 |
0.0061 USD |
4,883,323.0358 KEY |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0059 USD |
| 2023-11-12 |
0.0061 USD |
10,040,927.6319 KEY |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2023-11-11 |
0.0060 USD |
8,745,322.7036 KEY |
0.0059 USD |
0.0057 USD |
0.0063 USD |
0.0062 USD |
| 2023-11-10 |
0.0057 USD |
4,759,241.5135 KEY |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-09 |
0.0058 USD |
12,761,897.6243 KEY |
0.0058 USD |
0.0054 USD |
0.0061 USD |
0.0055 USD |
| 2023-11-08 |
0.0057 USD |
4,521,266.5743 KEY |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2023-11-07 |
0.0057 USD |
10,658,015.5090 KEY |
0.0057 USD |
0.0054 USD |
0.0059 USD |
0.0057 USD |
| 2023-11-06 |
0.0057 USD |
6,945,290.5277 KEY |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2023-11-05 |
0.0056 USD |
4,137,034.7194 KEY |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2023-11-04 |
0.0055 USD |
1,086,869.1285 KEY |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-11-03 |
0.0054 USD |
3,289,808.5594 KEY |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-02 |
0.0056 USD |
7,637,851.6284 KEY |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2023-11-01 |
0.0056 USD |
9,265,884.0150 KEY |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0057 USD |
| 2023-10-31 |
0.0057 USD |
2,366,079.4836 KEY |
0.0059 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2023-10-30 |
0.0058 USD |
4,229,649.5830 KEY |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2023-10-29 |
0.0057 USD |
2,561,806.6239 KEY |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-28 |
0.0057 USD |
7,537,965.4635 KEY |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-27 |
0.0056 USD |
2,974,678.4684 KEY |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2023-10-26 |
0.0057 USD |
8,636,959.8943 KEY |
0.0058 USD |
0.0054 USD |
0.0058 USD |
0.0056 USD |
| 2023-10-25 |
0.0058 USD |
5,961,747.4300 KEY |
0.0061 USD |
0.0057 USD |
0.0062 USD |
0.0057 USD |
| 2023-10-24 |
0.0063 USD |
9,151,007.3105 KEY |
0.0064 USD |
0.0060 USD |
0.0068 USD |
0.0061 USD |
| 2023-10-23 |
0.0061 USD |
4,267,499.1903 KEY |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2023-10-22 |
0.0062 USD |
3,687,636.2371 KEY |
0.0060 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2023-10-21 |
0.0061 USD |
2,913,099.5864 KEY |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2023-10-20 |
0.0060 USD |
7,933,979.3044 KEY |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2023-10-19 |
0.0058 USD |
1,750,087.9085 KEY |
0.0057 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2023-10-18 |
0.0057 USD |
1,875,117.6846 KEY |
0.0056 USD |
0.0055 USD |
0.0059 USD |
0.0058 USD |
| 2023-10-17 |
0.0055 USD |
1,279,674.2665 KEY |
0.0054 USD |
0.0053 USD |
0.0057 USD |
0.0057 USD |
| 2023-10-16 |
0.0054 USD |
151,386.8812 KEY |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2023-10-15 |
0.0054 USD |
600,687.8371 KEY |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2023-10-14 |
0.0053 USD |
1,037,566.3707 KEY |
0.0051 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2023-10-13 |
0.0051 USD |
672,661.9039 KEY |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2023-10-12 |
0.0051 USD |
1,675,650.8057 KEY |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2023-10-11 |
0.0051 USD |
1,384,664.0199 KEY |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2023-10-10 |
0.0053 USD |
611,398.6867 KEY |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-10-09 |
0.0056 USD |
7,823,992.9097 KEY |
0.0056 USD |
0.0052 USD |
0.0060 USD |
0.0053 USD |
| 2023-10-08 |
0.0056 USD |
912,354.9211 KEY |
0.0054 USD |
0.0053 USD |
0.0057 USD |
0.0056 USD |
| 2023-10-07 |
0.0054 USD |
1,616,654.6283 KEY |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2023-10-06 |
0.0053 USD |
2,337,313.6951 KEY |
0.0051 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2023-10-05 |
0.0051 USD |
442,020.3044 KEY |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2023-10-04 |
0.0050 USD |
1,388,424.9099 KEY |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2023-10-03 |
0.0052 USD |
260,083.3298 KEY |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2023-10-02 |
0.0052 USD |
1,140,266.0444 KEY |
0.0054 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |
| 2023-10-01 |
0.0054 USD |
779,623.5042 KEY |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2023-09-30 |
0.0053 USD |
2,599,515.2470 KEY |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2023-09-29 |
0.0052 USD |
1,415,878.7024 KEY |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |