Identifier on Kraken: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0053 USD |
5,722,671.3947 KEY |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2023-08-08 |
0.0054 USD |
3,387,300.7163 KEY |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2023-08-07 |
0.0054 USD |
889,098.6313 KEY |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2023-08-06 |
0.0053 USD |
11,292,404.4319 KEY |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2023-08-05 |
0.0052 USD |
1,297,916.7328 KEY |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2023-08-04 |
0.0053 USD |
2,729,137.2471 KEY |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2023-08-03 |
0.0054 USD |
2,272,377.3216 KEY |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2023-08-02 |
0.0055 USD |
6,802,836.7608 KEY |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2023-08-01 |
0.0055 USD |
2,538,390.9023 KEY |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2023-07-31 |
0.0056 USD |
3,153,858.7312 KEY |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2023-07-30 |
0.0055 USD |
535,733.6241 KEY |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2023-07-29 |
0.0055 USD |
404,946.2987 KEY |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-07-28 |
0.0055 USD |
1,859,736.3142 KEY |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2023-07-27 |
0.0054 USD |
1,227,350.1112 KEY |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-26 |
0.0052 USD |
990,990.5079 KEY |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2023-07-25 |
0.0052 USD |
11,074,838.1308 KEY |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2023-07-24 |
0.0055 USD |
45,694,892.4535 KEY |
0.0056 USD |
0.0050 USD |
0.0060 USD |
0.0051 USD |
| 2023-07-23 |
0.0059 USD |
21,318,853.0075 KEY |
0.0054 USD |
0.0054 USD |
0.0065 USD |
0.0057 USD |
| 2023-07-22 |
0.0055 USD |
821,365.6645 KEY |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2023-07-21 |
0.0055 USD |
286,987.8029 KEY |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2023-07-20 |
0.0055 USD |
1,813,306.9623 KEY |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2023-07-19 |
0.0056 USD |
253,919.7909 KEY |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2023-07-18 |
0.0056 USD |
571,996.7223 KEY |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2023-07-17 |
0.0057 USD |
891,469.1162 KEY |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2023-07-16 |
0.0059 USD |
7,840,626.4486 KEY |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0058 USD |
| 2023-07-15 |
0.0060 USD |
4,628,341.0173 KEY |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2023-07-14 |
0.0062 USD |
5,181,424.4359 KEY |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2023-07-13 |
0.0061 USD |
6,077,999.5385 KEY |
0.0059 USD |
0.0059 USD |
0.0062 USD |
0.0062 USD |
| 2023-07-12 |
0.0060 USD |
1,928,163.0850 KEY |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2023-07-11 |
0.0059 USD |
188,663.2126 KEY |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2023-07-10 |
0.0059 USD |
420,526.4130 KEY |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-09 |
0.0060 USD |
1,674,755.8377 KEY |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2023-07-08 |
0.0059 USD |
1,238,507.3654 KEY |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2023-07-07 |
0.0058 USD |
2,075,562.7359 KEY |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2023-07-06 |
0.0061 USD |
5,922,855.9799 KEY |
0.0061 USD |
0.0058 USD |
0.0062 USD |
0.0059 USD |
| 2023-07-05 |
0.0061 USD |
3,201,190.5551 KEY |
0.0062 USD |
0.0059 USD |
0.0064 USD |
0.0060 USD |
| 2023-07-04 |
0.0060 USD |
1,539,161.2616 KEY |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2023-07-03 |
0.0061 USD |
6,059,209.7014 KEY |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2023-07-02 |
0.0061 USD |
1,162,117.0039 KEY |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2023-07-01 |
0.0063 USD |
3,440,037.1304 KEY |
0.0061 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2023-06-30 |
0.0059 USD |
6,201,116.8152 KEY |
0.0060 USD |
0.0056 USD |
0.0061 USD |
0.0061 USD |
| 2023-06-29 |
0.0060 USD |
4,124,384.1004 KEY |
0.0058 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2023-06-28 |
0.0058 USD |
6,070,380.5945 KEY |
0.0062 USD |
0.0056 USD |
0.0062 USD |
0.0058 USD |
| 2023-06-27 |
0.0062 USD |
2,266,546.1381 KEY |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2023-06-26 |
0.0063 USD |
6,173,744.0348 KEY |
0.0062 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2023-06-25 |
0.0063 USD |
1,401,306.9294 KEY |
0.0062 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2023-06-24 |
0.0062 USD |
6,655,912.3150 KEY |
0.0067 USD |
0.0060 USD |
0.0067 USD |
0.0061 USD |
| 2023-06-23 |
0.0066 USD |
7,391,588.1349 KEY |
0.0068 USD |
0.0065 USD |
0.0069 USD |
0.0066 USD |
| 2023-06-22 |
0.0070 USD |
13,052,637.6700 KEY |
0.0065 USD |
0.0064 USD |
0.0073 USD |
0.0069 USD |
| 2023-06-21 |
0.0064 USD |
6,455,434.8936 KEY |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |