Identifier on Kraken: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0052 USD |
1,492,130.4940 KEY |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2023-09-27 |
0.0051 USD |
1,944,793.9533 KEY |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2023-09-26 |
0.0053 USD |
2,276,848.6236 KEY |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-09-25 |
0.0052 USD |
946,334.7543 KEY |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2023-09-24 |
0.0053 USD |
2,068,556.9934 KEY |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2023-09-23 |
0.0054 USD |
355,024.3507 KEY |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2023-09-22 |
0.0054 USD |
3,163,774.0741 KEY |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2023-09-21 |
0.0057 USD |
1,887,150.8917 KEY |
0.0058 USD |
0.0054 USD |
0.0058 USD |
0.0054 USD |
| 2023-09-20 |
0.0056 USD |
1,186,465.1279 KEY |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2023-09-19 |
0.0056 USD |
3,127,992.0189 KEY |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2023-09-18 |
0.0058 USD |
2,647,998.1185 KEY |
0.0057 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2023-09-17 |
0.0058 USD |
5,650,976.5298 KEY |
0.0063 USD |
0.0055 USD |
0.0063 USD |
0.0056 USD |
| 2023-09-16 |
0.0060 USD |
10,352,112.0274 KEY |
0.0061 USD |
0.0058 USD |
0.0062 USD |
0.0061 USD |
| 2023-09-15 |
0.0060 USD |
19,371,651.7395 KEY |
0.0053 USD |
0.0053 USD |
0.0063 USD |
0.0059 USD |
| 2023-09-14 |
0.0053 USD |
347,537.3884 KEY |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2023-09-13 |
0.0055 USD |
4,087,534.6769 KEY |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2023-09-12 |
0.0054 USD |
4,970,848.0681 KEY |
0.0052 USD |
0.0052 USD |
0.0058 USD |
0.0055 USD |
| 2023-09-11 |
0.0052 USD |
4,132,172.0608 KEY |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2023-09-10 |
0.0050 USD |
3,666,841.0470 KEY |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0052 USD |
| 2023-09-09 |
0.0051 USD |
5,484,338.9725 KEY |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2023-09-08 |
0.0050 USD |
8,975,118.8967 KEY |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2023-09-07 |
0.0048 USD |
135,460.6812 KEY |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-06 |
0.0048 USD |
6,653,119.7727 KEY |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2023-09-05 |
0.0047 USD |
2,623,831.2871 KEY |
0.0046 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2023-09-04 |
0.0046 USD |
2,684,388.2387 KEY |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2023-09-03 |
0.0046 USD |
12,723,592.5451 KEY |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2023-09-02 |
0.0045 USD |
9,361,311.0083 KEY |
0.0043 USD |
0.0043 USD |
0.0047 USD |
0.0046 USD |
| 2023-09-01 |
0.0043 USD |
64,848.1650 KEY |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2023-08-31 |
0.0044 USD |
3,775,086.4145 KEY |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2023-08-30 |
0.0045 USD |
120,364.6338 KEY |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2023-08-29 |
0.0045 USD |
655,844.5772 KEY |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2023-08-28 |
0.0043 USD |
567,003.5124 KEY |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2023-08-27 |
0.0043 USD |
370,332.0514 KEY |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2023-08-26 |
0.0043 USD |
52,963.1882 KEY |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2023-08-25 |
0.0043 USD |
348,320.7278 KEY |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-08-24 |
0.0044 USD |
625,073.1025 KEY |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2023-08-23 |
0.0044 USD |
4,298,405.9372 KEY |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2023-08-22 |
0.0043 USD |
1,084,391.9907 KEY |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2023-08-21 |
0.0045 USD |
657,732.8933 KEY |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2023-08-20 |
0.0045 USD |
1,954,687.0917 KEY |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-08-19 |
0.0044 USD |
973,268.9090 KEY |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2023-08-18 |
0.0043 USD |
2,398,584.9955 KEY |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2023-08-17 |
0.0048 USD |
1,696,423.5515 KEY |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2023-08-16 |
0.0050 USD |
2,192,008.1160 KEY |
0.0052 USD |
0.0047 USD |
0.0052 USD |
0.0048 USD |
| 2023-08-15 |
0.0052 USD |
2,806,398.1999 KEY |
0.0056 USD |
0.0049 USD |
0.0056 USD |
0.0052 USD |
| 2023-08-14 |
0.0058 USD |
11,833,234.4613 KEY |
0.0056 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
| 2023-08-13 |
0.0055 USD |
18,170,446.5330 KEY |
0.0053 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2023-08-12 |
0.0053 USD |
153,348.7157 KEY |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-11 |
0.0052 USD |
1,650,246.8159 KEY |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-08-10 |
0.0053 USD |
739,752.5524 KEY |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |