Identifier on Kraken: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0051 USD |
624,133.1638 KEY |
0.0050 USD |
0.0047 USD |
0.0054 USD |
0.0047 USD |
| 2022-07-21 |
0.0047 USD |
1,027,896.9681 KEY |
0.0047 USD |
0.0044 USD |
0.0050 USD |
0.0046 USD |
| 2022-07-20 |
0.0048 USD |
1,904,890.8642 KEY |
0.0049 USD |
0.0045 USD |
0.0054 USD |
0.0046 USD |
| 2022-07-19 |
0.0046 USD |
2,362,953.5714 KEY |
0.0044 USD |
0.0043 USD |
0.0051 USD |
0.0048 USD |
| 2022-07-18 |
0.0045 USD |
1,431,579.9762 KEY |
0.0042 USD |
0.0042 USD |
0.0048 USD |
0.0046 USD |
| 2022-07-17 |
0.0045 USD |
2,286,154.4346 KEY |
0.0047 USD |
0.0039 USD |
0.0048 USD |
0.0039 USD |
| 2022-07-16 |
0.0046 USD |
4,454,494.9116 KEY |
0.0042 USD |
0.0041 USD |
0.0049 USD |
0.0048 USD |
| 2022-07-15 |
0.0041 USD |
3,955,479.5762 KEY |
0.0042 USD |
0.0036 USD |
0.0046 USD |
0.0041 USD |
| 2022-07-14 |
0.0042 USD |
2,631,377.2369 KEY |
0.0043 USD |
0.0036 USD |
0.0045 USD |
0.0041 USD |
| 2022-07-13 |
0.0045 USD |
3,819,225.4447 KEY |
0.0043 USD |
0.0042 USD |
0.0048 USD |
0.0046 USD |
| 2022-07-12 |
0.0052 USD |
7,422,230.9932 KEY |
0.0044 USD |
0.0041 USD |
0.0080 USD |
0.0053 USD |
| 2022-07-11 |
0.0046 USD |
2,555,214.8993 KEY |
0.0046 USD |
0.0042 USD |
0.0050 USD |
0.0044 USD |
| 2022-07-10 |
0.0046 USD |
1,655,269.0039 KEY |
0.0047 USD |
0.0043 USD |
0.0050 USD |
0.0044 USD |
| 2022-07-09 |
0.0048 USD |
3,621,550.6679 KEY |
0.0050 USD |
0.0043 USD |
0.0052 USD |
0.0047 USD |
| 2022-07-08 |
0.0055 USD |
10,019,282.5941 KEY |
0.0062 USD |
0.0046 USD |
0.0080 USD |
0.0052 USD |
| 2022-07-07 |
0.0046 USD |
3,263,705.9430 KEY |
0.0035 USD |
0.0034 USD |
0.0071 USD |
0.0065 USD |
| 2022-07-06 |
0.0038 USD |
684,825.3834 KEY |
0.0033 USD |
0.0033 USD |
0.0045 USD |
0.0035 USD |
| 2022-07-05 |
0.0038 USD |
1,327,369.6017 KEY |
0.0040 USD |
0.0033 USD |
0.0042 USD |
0.0038 USD |
| 2022-07-04 |
0.0040 USD |
2,058,833.9985 KEY |
0.0050 USD |
0.0033 USD |
0.0072 USD |
0.0041 USD |
| 2022-07-03 |
0.0040 USD |
116,171.3247 KEY |
0.0050 USD |
0.0036 USD |
0.0050 USD |
0.0050 USD |
| 2022-07-02 |
0.0055 USD |
600,509.6716 KEY |
0.0035 USD |
0.0032 USD |
0.0189 USD |
0.0050 USD |
| 2022-07-01 |
0.0034 USD |
95,839.9535 KEY |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0035 USD |