Identifier on Kraken: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0072 USD |
3,153,597.7353 KEY |
0.0071 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2024-02-24 |
0.0072 USD |
3,724,827.7780 KEY |
0.0072 USD |
0.0071 USD |
0.0074 USD |
0.0072 USD |
| 2024-02-23 |
0.0073 USD |
8,433,271.3259 KEY |
0.0074 USD |
0.0070 USD |
0.0076 USD |
0.0071 USD |
| 2024-02-22 |
0.0074 USD |
17,999,247.2127 KEY |
0.0069 USD |
0.0067 USD |
0.0080 USD |
0.0075 USD |
| 2024-02-21 |
0.0066 USD |
5,198,728.0142 KEY |
0.0067 USD |
0.0064 USD |
0.0068 USD |
0.0067 USD |
| 2024-02-20 |
0.0070 USD |
9,697,468.9378 KEY |
0.0069 USD |
0.0065 USD |
0.0076 USD |
0.0068 USD |
| 2024-02-19 |
0.0072 USD |
5,111,174.5070 KEY |
0.0073 USD |
0.0068 USD |
0.0074 USD |
0.0069 USD |
| 2024-02-18 |
0.0073 USD |
10,263,445.0212 KEY |
0.0072 USD |
0.0071 USD |
0.0077 USD |
0.0073 USD |
| 2024-02-17 |
0.0071 USD |
15,424,290.0251 KEY |
0.0072 USD |
0.0069 USD |
0.0074 USD |
0.0073 USD |
| 2024-02-16 |
0.0072 USD |
19,364,203.5734 KEY |
0.0074 USD |
0.0068 USD |
0.0077 USD |
0.0070 USD |
| 2024-02-15 |
0.0077 USD |
27,405,546.4870 KEY |
0.0075 USD |
0.0073 USD |
0.0082 USD |
0.0073 USD |
| 2024-02-14 |
0.0082 USD |
73,907,014.4571 KEY |
0.0066 USD |
0.0066 USD |
0.0094 USD |
0.0075 USD |
| 2024-02-13 |
0.0063 USD |
9,833,544.4352 KEY |
0.0057 USD |
0.0056 USD |
0.0068 USD |
0.0067 USD |
| 2024-02-12 |
0.0056 USD |
1,115,094.9826 KEY |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2024-02-11 |
0.0056 USD |
1,130,659.9628 KEY |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2024-02-10 |
0.0055 USD |
80,079.8991 KEY |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2024-02-09 |
0.0054 USD |
609,846.1489 KEY |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2024-02-08 |
0.0054 USD |
2,046,729.2675 KEY |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2024-02-07 |
0.0053 USD |
840,992.4145 KEY |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2024-02-06 |
0.0052 USD |
201,886.4144 KEY |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2024-02-05 |
0.0051 USD |
1,388,306.2165 KEY |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2024-02-04 |
0.0051 USD |
2,714,013.3207 KEY |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2024-02-03 |
0.0052 USD |
329,795.1708 KEY |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2024-02-02 |
0.0053 USD |
695,919.6330 KEY |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2024-02-01 |
0.0052 USD |
474,488.9641 KEY |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2024-01-31 |
0.0051 USD |
1,077,023.7235 KEY |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2024-01-30 |
0.0053 USD |
730,801.3140 KEY |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2024-01-29 |
0.0052 USD |
647,577.3168 KEY |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2024-01-28 |
0.0051 USD |
933,063.5856 KEY |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2024-01-27 |
0.0052 USD |
182,455.6360 KEY |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2024-01-26 |
0.0052 USD |
751,985.6340 KEY |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2024-01-25 |
0.0050 USD |
2,089,664.1996 KEY |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-24 |
0.0049 USD |
1,056,126.9610 KEY |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2024-01-23 |
0.0047 USD |
2,565,744.3334 KEY |
0.0049 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2024-01-22 |
0.0051 USD |
822,798.1854 KEY |
0.0052 USD |
0.0049 USD |
0.0053 USD |
0.0049 USD |
| 2024-01-21 |
0.0053 USD |
990,249.2101 KEY |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2024-01-20 |
0.0052 USD |
4,091,273.1121 KEY |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2024-01-19 |
0.0051 USD |
2,522,909.4777 KEY |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2024-01-18 |
0.0053 USD |
909,689.4104 KEY |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2024-01-17 |
0.0054 USD |
1,456,382.2566 KEY |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2024-01-16 |
0.0055 USD |
1,863,015.2541 KEY |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2024-01-15 |
0.0054 USD |
1,959,650.6915 KEY |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2024-01-14 |
0.0052 USD |
294,234.4068 KEY |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2024-01-13 |
0.0051 USD |
651,267.6174 KEY |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2024-01-12 |
0.0054 USD |
3,527,535.3318 KEY |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0052 USD |
| 2024-01-11 |
0.0054 USD |
2,855,782.8246 KEY |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2024-01-10 |
0.0049 USD |
3,362,793.8317 KEY |
0.0048 USD |
0.0047 USD |
0.0052 USD |
0.0052 USD |
| 2024-01-09 |
0.0048 USD |
2,733,887.6276 KEY |
0.0051 USD |
0.0046 USD |
0.0051 USD |
0.0047 USD |
| 2024-01-08 |
0.0048 USD |
1,652,793.5291 KEY |
0.0049 USD |
0.0046 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-07 |
0.0053 USD |
912,873.2508 KEY |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0050 USD |