Identifier on Kraken: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.0057 USD |
2,589,982.5822 KEY |
0.0051 USD |
0.0048 USD |
0.0068 USD |
0.0050 USD |
| 2022-09-09 |
0.0049 USD |
1,040,457.5663 KEY |
0.0047 USD |
0.0047 USD |
0.0052 USD |
0.0052 USD |
| 2022-09-08 |
0.0047 USD |
3,579,697.0083 KEY |
0.0050 USD |
0.0042 USD |
0.0053 USD |
0.0050 USD |
| 2022-09-07 |
0.0047 USD |
4,403,222.3712 KEY |
0.0052 USD |
0.0044 USD |
0.0058 USD |
0.0048 USD |
| 2022-09-06 |
0.0056 USD |
6,250,553.5546 KEY |
0.0048 USD |
0.0044 USD |
0.0071 USD |
0.0052 USD |
| 2022-09-05 |
0.0044 USD |
2,161,777.1907 KEY |
0.0045 USD |
0.0042 USD |
0.0048 USD |
0.0046 USD |
| 2022-09-04 |
0.0049 USD |
5,003,889.7208 KEY |
0.0046 USD |
0.0043 USD |
0.0055 USD |
0.0046 USD |
| 2022-09-03 |
0.0043 USD |
2,703,576.6985 KEY |
0.0041 USD |
0.0037 USD |
0.0048 USD |
0.0048 USD |
| 2022-09-02 |
0.0042 USD |
1,040,088.4217 KEY |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2022-09-01 |
0.0043 USD |
1,913,138.8227 KEY |
0.0043 USD |
0.0040 USD |
0.0046 USD |
0.0042 USD |
| 2022-08-31 |
0.0042 USD |
244,648.1004 KEY |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2022-08-30 |
0.0041 USD |
880,562.4339 KEY |
0.0043 USD |
0.0038 USD |
0.0043 USD |
0.0043 USD |
| 2022-08-29 |
0.0041 USD |
197,834.0956 KEY |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2022-08-28 |
0.0043 USD |
984,644.7207 KEY |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2022-08-27 |
0.0043 USD |
552,039.4335 KEY |
0.0041 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2022-08-26 |
0.0044 USD |
1,240,392.2099 KEY |
0.0043 USD |
0.0041 USD |
0.0048 USD |
0.0041 USD |
| 2022-08-25 |
0.0044 USD |
237,035.5299 KEY |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2022-08-24 |
0.0044 USD |
1,274,621.1045 KEY |
0.0045 USD |
0.0042 USD |
0.0047 USD |
0.0046 USD |
| 2022-08-23 |
0.0045 USD |
572,170.5769 KEY |
0.0044 USD |
0.0042 USD |
0.0051 USD |
0.0046 USD |
| 2022-08-22 |
0.0044 USD |
273,669.9248 KEY |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0045 USD |
| 2022-08-21 |
0.0045 USD |
662,680.5130 KEY |
0.0047 USD |
0.0042 USD |
0.0048 USD |
0.0045 USD |
| 2022-08-20 |
0.0045 USD |
526,264.7809 KEY |
0.0046 USD |
0.0042 USD |
0.0048 USD |
0.0046 USD |
| 2022-08-19 |
0.0046 USD |
1,151,011.2995 KEY |
0.0053 USD |
0.0042 USD |
0.0053 USD |
0.0046 USD |
| 2022-08-18 |
0.0052 USD |
824,542.7367 KEY |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2022-08-17 |
0.0051 USD |
1,659,322.0033 KEY |
0.0049 USD |
0.0049 USD |
0.0053 USD |
0.0053 USD |
| 2022-08-16 |
0.0051 USD |
445,682.7378 KEY |
0.0054 USD |
0.0047 USD |
0.0054 USD |
0.0052 USD |
| 2022-08-15 |
0.0053 USD |
381,314.6102 KEY |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2022-08-14 |
0.0053 USD |
351,862.2839 KEY |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2022-08-13 |
0.0053 USD |
252,918.1892 KEY |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2022-08-12 |
0.0052 USD |
916,787.7788 KEY |
0.0054 USD |
0.0051 USD |
0.0056 USD |
0.0054 USD |
| 2022-08-11 |
0.0053 USD |
466,215.0371 KEY |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2022-08-10 |
0.0053 USD |
2,033,300.5705 KEY |
0.0049 USD |
0.0049 USD |
0.0055 USD |
0.0053 USD |
| 2022-08-09 |
0.0051 USD |
624,111.5204 KEY |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0051 USD |
| 2022-08-08 |
0.0051 USD |
918,947.0970 KEY |
0.0052 USD |
0.0049 USD |
0.0053 USD |
0.0051 USD |
| 2022-08-07 |
0.0050 USD |
1,988,651.9596 KEY |
0.0051 USD |
0.0046 USD |
0.0053 USD |
0.0052 USD |
| 2022-08-06 |
0.0053 USD |
2,890,206.0397 KEY |
0.0051 USD |
0.0047 USD |
0.0065 USD |
0.0052 USD |
| 2022-08-05 |
0.0051 USD |
790,739.1305 KEY |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2022-08-04 |
0.0050 USD |
1,967,312.8799 KEY |
0.0056 USD |
0.0047 USD |
0.0056 USD |
0.0050 USD |
| 2022-08-03 |
0.0053 USD |
1,372,398.8179 KEY |
0.0050 USD |
0.0048 USD |
0.0062 USD |
0.0054 USD |
| 2022-08-02 |
0.0050 USD |
369,567.3339 KEY |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2022-08-01 |
0.0051 USD |
385,041.2063 KEY |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2022-07-31 |
0.0050 USD |
1,261,892.6097 KEY |
0.0049 USD |
0.0047 USD |
0.0054 USD |
0.0051 USD |
| 2022-07-30 |
0.0048 USD |
1,858,983.4081 KEY |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0049 USD |
| 2022-07-29 |
0.0049 USD |
2,177,287.9144 KEY |
0.0047 USD |
0.0046 USD |
0.0053 USD |
0.0048 USD |
| 2022-07-28 |
0.0047 USD |
1,344,024.8529 KEY |
0.0044 USD |
0.0044 USD |
0.0054 USD |
0.0046 USD |
| 2022-07-27 |
0.0044 USD |
991,038.5149 KEY |
0.0046 USD |
0.0042 USD |
0.0050 USD |
0.0046 USD |
| 2022-07-26 |
0.0046 USD |
1,478,087.0990 KEY |
0.0046 USD |
0.0042 USD |
0.0054 USD |
0.0044 USD |
| 2022-07-25 |
0.0046 USD |
853,911.7322 KEY |
0.0042 USD |
0.0042 USD |
0.0048 USD |
0.0048 USD |
| 2022-07-24 |
0.0047 USD |
612,015.8237 KEY |
0.0047 USD |
0.0044 USD |
0.0049 USD |
0.0048 USD |
| 2022-07-23 |
0.0048 USD |
947,190.8368 KEY |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |