Identifier on Kraken: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.0042 USD |
884,857.5643 KEY |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2024-08-03 |
0.0045 USD |
444,870.7767 KEY |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2024-08-02 |
0.0047 USD |
278,907.9372 KEY |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0046 USD |
| 2024-08-01 |
0.0050 USD |
315,377.8266 KEY |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2024-07-31 |
0.0052 USD |
2,768,341.5409 KEY |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2024-07-30 |
0.0053 USD |
995,256.0620 KEY |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2024-07-29 |
0.0054 USD |
2,603,219.6350 KEY |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2024-07-28 |
0.0053 USD |
162,858.5715 KEY |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2024-07-27 |
0.0055 USD |
151,813.8881 KEY |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2024-07-26 |
0.0052 USD |
1,050,450.7057 KEY |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2024-07-25 |
0.0050 USD |
718,365.4701 KEY |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2024-07-24 |
0.0052 USD |
1,418,716.9517 KEY |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2024-07-23 |
0.0053 USD |
234,338.0556 KEY |
0.0054 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |
| 2024-07-22 |
0.0056 USD |
2,118,993.4264 KEY |
0.0058 USD |
0.0054 USD |
0.0058 USD |
0.0056 USD |
| 2024-07-21 |
0.0058 USD |
2,870,534.0431 KEY |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |
| 2024-07-20 |
0.0058 USD |
3,358,969.3790 KEY |
0.0055 USD |
0.0055 USD |
0.0061 USD |
0.0059 USD |
| 2024-07-19 |
0.0053 USD |
848,997.9704 KEY |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-18 |
0.0054 USD |
1,514,623.0875 KEY |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2024-07-17 |
0.0054 USD |
4,530,523.7390 KEY |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2024-07-16 |
0.0054 USD |
6,915,524.1169 KEY |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2024-07-15 |
0.0052 USD |
852,474.7165 KEY |
0.0051 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2024-07-14 |
0.0049 USD |
1,005,099.0958 KEY |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2024-07-13 |
0.0048 USD |
621,628.8646 KEY |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2024-07-12 |
0.0048 USD |
1,273,290.8987 KEY |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2024-07-11 |
0.0049 USD |
354,999.0418 KEY |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2024-07-10 |
0.0047 USD |
1,125,714.0088 KEY |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2024-07-09 |
0.0046 USD |
3,031,752.9559 KEY |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2024-07-08 |
0.0048 USD |
2,318,875.2313 KEY |
0.0047 USD |
0.0046 USD |
0.0051 USD |
0.0046 USD |
| 2024-07-07 |
0.0049 USD |
534,801.2109 KEY |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2024-07-06 |
0.0050 USD |
1,113,871.4106 KEY |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2024-07-05 |
0.0047 USD |
2,632,076.3575 KEY |
0.0049 USD |
0.0043 USD |
0.0049 USD |
0.0049 USD |
| 2024-07-04 |
0.0053 USD |
2,316,901.7449 KEY |
0.0054 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2024-07-03 |
0.0056 USD |
1,463,725.3392 KEY |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2024-07-02 |
0.0057 USD |
1,085,216.9083 KEY |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2024-07-01 |
0.0058 USD |
499,491.4583 KEY |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2024-06-30 |
0.0057 USD |
414,424.9039 KEY |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2024-06-29 |
0.0058 USD |
373,826.1620 KEY |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2024-06-28 |
0.0061 USD |
748,264.8656 KEY |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2024-06-27 |
0.0059 USD |
2,642,455.4180 KEY |
0.0058 USD |
0.0057 USD |
0.0061 USD |
0.0060 USD |
| 2024-06-26 |
0.0058 USD |
315,574.7869 KEY |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2024-06-25 |
0.0059 USD |
1,337,272.3214 KEY |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2024-06-24 |
0.0056 USD |
3,478,038.4719 KEY |
0.0055 USD |
0.0054 USD |
0.0058 USD |
0.0056 USD |
| 2024-06-23 |
0.0058 USD |
344,284.0546 KEY |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2024-06-22 |
0.0059 USD |
953,984.5463 KEY |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0057 USD |
| 2024-06-21 |
0.0059 USD |
1,475,167.7908 KEY |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0061 USD |
| 2024-06-20 |
0.0058 USD |
528,653.4733 KEY |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2024-06-19 |
0.0058 USD |
940,005.0999 KEY |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2024-06-18 |
0.0056 USD |
5,276,610.3583 KEY |
0.0061 USD |
0.0053 USD |
0.0061 USD |
0.0055 USD |
| 2024-06-17 |
0.0064 USD |
1,883,836.5494 KEY |
0.0067 USD |
0.0060 USD |
0.0067 USD |
0.0063 USD |
| 2024-06-16 |
0.0066 USD |
625,155.6040 KEY |
0.0065 USD |
0.0065 USD |
0.0068 USD |
0.0067 USD |