Identifier on Kraken: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0037 USD |
1,056,066.9556 KEY |
0.0033 USD |
0.0031 USD |
0.0043 USD |
0.0031 USD |
| 2022-11-13 |
0.0033 USD |
162,610.2526 KEY |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2022-11-12 |
0.0035 USD |
120,108.7321 KEY |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2022-11-11 |
0.0039 USD |
61,173.5823 KEY |
0.0038 USD |
0.0037 USD |
0.0043 USD |
0.0038 USD |
| 2022-11-10 |
0.0035 USD |
779,528.3620 KEY |
0.0032 USD |
0.0031 USD |
0.0043 USD |
0.0038 USD |
| 2022-11-09 |
0.0035 USD |
1,610,269.3394 KEY |
0.0038 USD |
0.0032 USD |
0.0042 USD |
0.0032 USD |
| 2022-11-08 |
0.0044 USD |
1,016,386.9582 KEY |
0.0047 USD |
0.0040 USD |
0.0048 USD |
0.0042 USD |
| 2022-11-07 |
0.0047 USD |
518,125.8473 KEY |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0047 USD |
| 2022-11-06 |
0.0047 USD |
240,781.6856 KEY |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2022-11-05 |
0.0048 USD |
323,644.8082 KEY |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2022-11-04 |
0.0046 USD |
261,223.2163 KEY |
0.0048 USD |
0.0044 USD |
0.0048 USD |
0.0048 USD |
| 2022-11-03 |
0.0044 USD |
3,822,187.7330 KEY |
0.0047 USD |
0.0043 USD |
0.0051 USD |
0.0048 USD |
| 2022-11-02 |
0.0048 USD |
3,711,160.4451 KEY |
0.0044 USD |
0.0043 USD |
0.0052 USD |
0.0047 USD |
| 2022-11-01 |
0.0044 USD |
309,278.7450 KEY |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2022-10-31 |
0.0044 USD |
63,682.2124 KEY |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2022-10-30 |
0.0043 USD |
137,277.0732 KEY |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2022-10-29 |
0.0044 USD |
300,500.1321 KEY |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2022-10-28 |
0.0044 USD |
35,228.5445 KEY |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2022-10-27 |
0.0044 USD |
225,027.6111 KEY |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2022-10-26 |
0.0044 USD |
861,567.7881 KEY |
0.0044 USD |
0.0041 USD |
0.0047 USD |
0.0042 USD |
| 2022-10-25 |
0.0043 USD |
83,858.5865 KEY |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2022-10-24 |
0.0044 USD |
73,322.4515 KEY |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0045 USD |
| 2022-10-23 |
0.0045 USD |
332,714.3662 KEY |
0.0044 USD |
0.0042 USD |
0.0047 USD |
0.0044 USD |
| 2022-10-22 |
0.0044 USD |
306,763.1132 KEY |
0.0043 USD |
0.0042 USD |
0.0046 USD |
0.0046 USD |
| 2022-10-21 |
0.0043 USD |
668,769.4191 KEY |
0.0047 USD |
0.0040 USD |
0.0047 USD |
0.0043 USD |
| 2022-10-20 |
0.0043 USD |
1,378,588.5638 KEY |
0.0044 USD |
0.0041 USD |
0.0047 USD |
0.0043 USD |
| 2022-10-19 |
0.0046 USD |
1,117,707.9523 KEY |
0.0045 USD |
0.0041 USD |
0.0054 USD |
0.0044 USD |
| 2022-10-18 |
0.0044 USD |
91,410.2050 KEY |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2022-10-17 |
0.0044 USD |
64,277.9892 KEY |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0046 USD |
| 2022-10-16 |
0.0044 USD |
420,056.6146 KEY |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2022-10-15 |
0.0044 USD |
4,383,291.7539 KEY |
0.0047 USD |
0.0039 USD |
0.0049 USD |
0.0044 USD |
| 2022-10-14 |
0.0041 USD |
947,610.1055 KEY |
0.0039 USD |
0.0038 USD |
0.0045 USD |
0.0044 USD |
| 2022-10-13 |
0.0040 USD |
666,977.2033 KEY |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2022-10-12 |
0.0041 USD |
884,614.3773 KEY |
0.0042 USD |
0.0039 USD |
0.0043 USD |
0.0042 USD |
| 2022-10-11 |
0.0042 USD |
676,296.3282 KEY |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2022-10-10 |
0.0045 USD |
117,978.0232 KEY |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2022-10-09 |
0.0044 USD |
102,022.1980 KEY |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2022-10-08 |
0.0044 USD |
396,183.5675 KEY |
0.0047 USD |
0.0042 USD |
0.0047 USD |
0.0044 USD |
| 2022-10-07 |
0.0044 USD |
1,044,142.9016 KEY |
0.0044 USD |
0.0042 USD |
0.0048 USD |
0.0046 USD |
| 2022-10-06 |
0.0043 USD |
53,349.8957 KEY |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2022-10-05 |
0.0044 USD |
120,126.4635 KEY |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2022-10-04 |
0.0044 USD |
219,788.0148 KEY |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2022-10-03 |
0.0044 USD |
647,274.9822 KEY |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2022-10-02 |
0.0044 USD |
565,534.3109 KEY |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2022-10-01 |
0.0045 USD |
316,686.3985 KEY |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2022-09-30 |
0.0046 USD |
85,064.3489 KEY |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2022-09-29 |
0.0045 USD |
427,411.0956 KEY |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2022-09-28 |
0.0044 USD |
273,223.1049 KEY |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2022-09-27 |
0.0045 USD |
775,987.7376 KEY |
0.0044 USD |
0.0043 USD |
0.0047 USD |
0.0046 USD |
| 2022-09-26 |
0.0046 USD |
767,086.3691 KEY |
0.0045 USD |
0.0044 USD |
0.0050 USD |
0.0045 USD |