Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
0.5580 USD |
68,190.8671 KAR |
0.6040 USD |
0.5390 USD |
0.6400 USD |
0.5530 USD |
| 2022-08-13 |
0.6080 USD |
4,205.9020 KAR |
0.6060 USD |
0.6050 USD |
0.6210 USD |
0.6050 USD |
| 2022-08-12 |
0.6110 USD |
11,244.9894 KAR |
0.6140 USD |
0.6020 USD |
0.6400 USD |
0.6050 USD |
| 2022-08-11 |
0.6200 USD |
9,779.0982 KAR |
0.6550 USD |
0.6030 USD |
0.6570 USD |
0.6030 USD |
| 2022-08-10 |
0.6310 USD |
17,054.6462 KAR |
0.6190 USD |
0.5920 USD |
0.6570 USD |
0.6490 USD |
| 2022-08-09 |
0.6380 USD |
8,333.3285 KAR |
0.6590 USD |
0.6150 USD |
0.6710 USD |
0.6190 USD |
| 2022-08-08 |
0.6720 USD |
1,711.9168 KAR |
0.6650 USD |
0.6530 USD |
0.6830 USD |
0.6530 USD |
| 2022-08-07 |
0.6670 USD |
4,534.0708 KAR |
0.6670 USD |
0.6580 USD |
0.6820 USD |
0.6720 USD |
| 2022-08-06 |
0.6560 USD |
3,051.3820 KAR |
0.6290 USD |
0.6270 USD |
0.6890 USD |
0.6860 USD |
| 2022-08-05 |
0.6160 USD |
3,244.8913 KAR |
0.6140 USD |
0.6090 USD |
0.6260 USD |
0.6090 USD |
| 2022-08-04 |
0.5910 USD |
10,510.4473 KAR |
0.6080 USD |
0.5690 USD |
0.6230 USD |
0.5970 USD |
| 2022-08-03 |
0.6080 USD |
2,042.0974 KAR |
0.5850 USD |
0.5840 USD |
0.6200 USD |
0.6070 USD |
| 2022-08-02 |
0.6010 USD |
3,618.8739 KAR |
0.6170 USD |
0.5900 USD |
0.6180 USD |
0.5970 USD |
| 2022-08-01 |
0.6310 USD |
14,527.7551 KAR |
0.6260 USD |
0.5870 USD |
0.6490 USD |
0.6470 USD |
| 2022-07-31 |
0.6170 USD |
12,535.7384 KAR |
0.5970 USD |
0.5900 USD |
0.6270 USD |
0.6000 USD |
| 2022-07-30 |
0.6100 USD |
5,581.0109 KAR |
0.6120 USD |
0.5850 USD |
0.6210 USD |
0.5850 USD |
| 2022-07-29 |
0.6070 USD |
37,134.2142 KAR |
0.6360 USD |
0.5860 USD |
0.6410 USD |
0.5990 USD |
| 2022-07-28 |
0.6310 USD |
11,261.2984 KAR |
0.6190 USD |
0.6030 USD |
0.6460 USD |
0.6090 USD |
| 2022-07-27 |
0.5910 USD |
4,187.9538 KAR |
0.5810 USD |
0.5720 USD |
0.6040 USD |
0.6040 USD |
| 2022-07-26 |
0.5750 USD |
2,305.4937 KAR |
0.5920 USD |
0.5640 USD |
0.5920 USD |
0.5710 USD |
| 2022-07-25 |
0.5980 USD |
21,815.5064 KAR |
0.6310 USD |
0.5540 USD |
0.6440 USD |
0.6150 USD |
| 2022-07-24 |
0.6450 USD |
1,975.6916 KAR |
0.6570 USD |
0.6330 USD |
0.6590 USD |
0.6370 USD |
| 2022-07-23 |
0.6630 USD |
7,072.7695 KAR |
0.6970 USD |
0.6450 USD |
0.6970 USD |
0.6570 USD |
| 2022-07-22 |
0.7150 USD |
6,403.9042 KAR |
0.6580 USD |
0.6570 USD |
0.7710 USD |
0.7020 USD |
| 2022-07-21 |
0.6580 USD |
1,908.8229 KAR |
0.6450 USD |
0.6450 USD |
0.6740 USD |
0.6640 USD |
| 2022-07-20 |
0.6760 USD |
4,429.1706 KAR |
0.6650 USD |
0.6590 USD |
0.6960 USD |
0.6710 USD |
| 2022-07-19 |
0.6770 USD |
6,790.2158 KAR |
0.6770 USD |
0.6620 USD |
0.6910 USD |
0.6780 USD |
| 2022-07-18 |
0.6600 USD |
17,797.7858 KAR |
0.6460 USD |
0.6000 USD |
0.7450 USD |
0.6680 USD |
| 2022-07-17 |
0.6610 USD |
1,449.3841 KAR |
0.6640 USD |
0.6390 USD |
0.6730 USD |
0.6390 USD |
| 2022-07-16 |
0.6670 USD |
2,025.4609 KAR |
0.6680 USD |
0.6410 USD |
0.7100 USD |
0.6680 USD |
| 2022-07-15 |
0.6630 USD |
5,361.1822 KAR |
0.6540 USD |
0.6400 USD |
0.6740 USD |
0.6680 USD |
| 2022-07-14 |
0.6500 USD |
1,793.5248 KAR |
0.6320 USD |
0.6110 USD |
0.6720 USD |
0.6410 USD |
| 2022-07-13 |
0.6240 USD |
9,707.9944 KAR |
0.6110 USD |
0.6000 USD |
0.6380 USD |
0.6360 USD |
| 2022-07-12 |
0.5890 USD |
1,163.1543 KAR |
0.5870 USD |
0.5820 USD |
0.6070 USD |
0.6070 USD |
| 2022-07-11 |
0.6050 USD |
3,336.6125 KAR |
0.6360 USD |
0.5970 USD |
0.6410 USD |
0.6000 USD |
| 2022-07-10 |
0.6350 USD |
11,824.5480 KAR |
0.6640 USD |
0.6120 USD |
0.6650 USD |
0.6410 USD |
| 2022-07-09 |
0.6760 USD |
5,426.6027 KAR |
0.6700 USD |
0.6630 USD |
0.6840 USD |
0.6690 USD |
| 2022-07-08 |
0.6880 USD |
11,172.5089 KAR |
0.6930 USD |
0.6440 USD |
0.7080 USD |
0.6870 USD |
| 2022-07-07 |
0.6760 USD |
19,418.8477 KAR |
0.6890 USD |
0.6430 USD |
0.6970 USD |
0.6940 USD |
| 2022-07-06 |
0.6880 USD |
3,349.8167 KAR |
0.6840 USD |
0.6440 USD |
0.7080 USD |
0.7080 USD |
| 2022-07-05 |
0.7020 USD |
5,834.0609 KAR |
0.7340 USD |
0.6780 USD |
0.7430 USD |
0.6900 USD |
| 2022-07-04 |
0.7040 USD |
16,057.1783 KAR |
0.6710 USD |
0.6540 USD |
0.7360 USD |
0.7360 USD |
| 2022-07-03 |
0.6570 USD |
42,647.0334 KAR |
0.6550 USD |
0.6180 USD |
0.7040 USD |
0.6610 USD |
| 2022-07-02 |
0.6800 USD |
22,834.3343 KAR |
0.6190 USD |
0.6120 USD |
0.7640 USD |
0.6810 USD |
| 2022-07-01 |
0.6060 USD |
10,659.2599 KAR |
0.6050 USD |
0.5530 USD |
0.6400 USD |
0.6150 USD |
| 2022-06-30 |
0.5810 USD |
19,476.0025 KAR |
0.5720 USD |
0.5340 USD |
0.6060 USD |
0.6060 USD |
| 2022-06-29 |
0.5510 USD |
25,206.6202 KAR |
0.5430 USD |
0.5010 USD |
0.5940 USD |
0.5740 USD |
| 2022-06-28 |
0.5570 USD |
14,932.6605 KAR |
0.5440 USD |
0.5300 USD |
0.5720 USD |
0.5670 USD |
| 2022-06-27 |
0.5430 USD |
1,669.5284 KAR |
0.5270 USD |
0.5270 USD |
0.5600 USD |
0.5520 USD |
| 2022-06-26 |
0.5430 USD |
26,282.1495 KAR |
0.4950 USD |
0.4950 USD |
0.5880 USD |
0.5530 USD |