Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.1990 USD |
12,325.6945 KAR |
0.1990 USD |
0.1830 USD |
0.2060 USD |
0.2060 USD |
| 2022-11-21 |
0.1940 USD |
2,586.7435 KAR |
0.1920 USD |
0.1860 USD |
0.2050 USD |
0.1980 USD |
| 2022-11-20 |
0.2000 USD |
5,155.1422 KAR |
0.2010 USD |
0.1920 USD |
0.2100 USD |
0.2070 USD |
| 2022-11-19 |
0.2020 USD |
2,894.0207 KAR |
0.2050 USD |
0.1900 USD |
0.2170 USD |
0.2040 USD |
| 2022-11-18 |
0.2240 USD |
4,160.4840 KAR |
0.2000 USD |
0.1990 USD |
0.2400 USD |
0.2150 USD |
| 2022-11-17 |
0.2020 USD |
6,093.4764 KAR |
0.2040 USD |
0.1980 USD |
0.2170 USD |
0.2170 USD |
| 2022-11-16 |
0.2050 USD |
6,857.0433 KAR |
0.2220 USD |
0.1940 USD |
0.2320 USD |
0.2000 USD |
| 2022-11-15 |
0.2100 USD |
31,840.3479 KAR |
0.2000 USD |
0.1880 USD |
0.2280 USD |
0.2090 USD |
| 2022-11-14 |
0.2030 USD |
3,243.4744 KAR |
0.1770 USD |
0.1770 USD |
0.2160 USD |
0.2000 USD |
| 2022-11-13 |
0.1900 USD |
1,710.1853 KAR |
0.1770 USD |
0.1770 USD |
0.2190 USD |
0.1780 USD |
| 2022-11-12 |
0.1900 USD |
31,904.6630 KAR |
0.2060 USD |
0.1750 USD |
0.2110 USD |
0.1950 USD |
| 2022-11-11 |
0.2030 USD |
31,431.8827 KAR |
0.2550 USD |
0.1850 USD |
0.2560 USD |
0.2010 USD |
| 2022-11-10 |
0.2230 USD |
98,661.9215 KAR |
0.2030 USD |
0.2030 USD |
0.2590 USD |
0.2590 USD |
| 2022-11-09 |
0.2120 USD |
46,634.7328 KAR |
0.2370 USD |
0.1990 USD |
0.2380 USD |
0.1990 USD |
| 2022-11-08 |
0.2460 USD |
59,496.3471 KAR |
0.2700 USD |
0.2180 USD |
0.2700 USD |
0.2400 USD |
| 2022-11-07 |
0.2710 USD |
36,835.8967 KAR |
0.2730 USD |
0.2640 USD |
0.2780 USD |
0.2780 USD |
| 2022-11-06 |
0.2890 USD |
25,813.4526 KAR |
0.2750 USD |
0.2570 USD |
0.3070 USD |
0.3050 USD |
| 2022-11-05 |
0.2850 USD |
18,642.8378 KAR |
0.2660 USD |
0.2650 USD |
0.3070 USD |
0.2790 USD |
| 2022-11-04 |
0.2640 USD |
23,989.3954 KAR |
0.2580 USD |
0.2580 USD |
0.2800 USD |
0.2670 USD |
| 2022-11-03 |
0.2600 USD |
12,980.0673 KAR |
0.2520 USD |
0.2520 USD |
0.2800 USD |
0.2590 USD |
| 2022-11-02 |
0.2550 USD |
15,377.1699 KAR |
0.2580 USD |
0.2440 USD |
0.2630 USD |
0.2560 USD |
| 2022-11-01 |
0.2660 USD |
18,559.0063 KAR |
0.2660 USD |
0.2590 USD |
0.2730 USD |
0.2630 USD |
| 2022-10-31 |
0.2730 USD |
11,787.0853 KAR |
0.2760 USD |
0.2680 USD |
0.2800 USD |
0.2710 USD |
| 2022-10-30 |
0.2690 USD |
28,886.2174 KAR |
0.2590 USD |
0.2580 USD |
0.2780 USD |
0.2740 USD |
| 2022-10-29 |
0.2630 USD |
1,043.1778 KAR |
0.2660 USD |
0.2520 USD |
0.2660 USD |
0.2520 USD |
| 2022-10-28 |
0.2550 USD |
7,153.2678 KAR |
0.2520 USD |
0.2450 USD |
0.2680 USD |
0.2630 USD |
| 2022-10-27 |
0.2560 USD |
1,038.9340 KAR |
0.2640 USD |
0.2540 USD |
0.2640 USD |
0.2550 USD |
| 2022-10-26 |
0.2590 USD |
7,586.2755 KAR |
0.2520 USD |
0.2500 USD |
0.2670 USD |
0.2600 USD |
| 2022-10-25 |
0.2530 USD |
9,941.0295 KAR |
0.2480 USD |
0.2430 USD |
0.2580 USD |
0.2540 USD |
| 2022-10-24 |
0.2520 USD |
21,986.3633 KAR |
0.2580 USD |
0.2480 USD |
0.2600 USD |
0.2490 USD |
| 2022-10-23 |
0.2550 USD |
1,062.2823 KAR |
0.2550 USD |
0.2500 USD |
0.2580 USD |
0.2580 USD |
| 2022-10-22 |
0.2590 USD |
10,135.1238 KAR |
0.2590 USD |
0.2510 USD |
0.2640 USD |
0.2610 USD |
| 2022-10-21 |
0.2540 USD |
2,798.4917 KAR |
0.2590 USD |
0.2520 USD |
0.2590 USD |
0.2570 USD |
| 2022-10-20 |
0.2590 USD |
1,371.9873 KAR |
0.2630 USD |
0.2550 USD |
0.2650 USD |
0.2550 USD |
| 2022-10-19 |
0.2610 USD |
11,320.6268 KAR |
0.2700 USD |
0.2510 USD |
0.2750 USD |
0.2650 USD |
| 2022-10-18 |
0.2590 USD |
7,431.8097 KAR |
0.2550 USD |
0.2520 USD |
0.2700 USD |
0.2650 USD |
| 2022-10-17 |
0.2600 USD |
16,453.4450 KAR |
0.2550 USD |
0.2520 USD |
0.2760 USD |
0.2560 USD |
| 2022-10-16 |
0.2620 USD |
11,410.3886 KAR |
0.2560 USD |
0.2550 USD |
0.2660 USD |
0.2560 USD |
| 2022-10-15 |
0.2610 USD |
2,363.8897 KAR |
0.2630 USD |
0.2530 USD |
0.2750 USD |
0.2550 USD |
| 2022-10-14 |
0.2600 USD |
6,255.0220 KAR |
0.2650 USD |
0.2580 USD |
0.2680 USD |
0.2610 USD |
| 2022-10-13 |
0.2600 USD |
8,254.6513 KAR |
0.2650 USD |
0.2530 USD |
0.2720 USD |
0.2690 USD |
| 2022-10-12 |
0.2690 USD |
5,000.9626 KAR |
0.2720 USD |
0.2680 USD |
0.2730 USD |
0.2700 USD |
| 2022-10-11 |
0.2750 USD |
8,795.0561 KAR |
0.2850 USD |
0.2700 USD |
0.3060 USD |
0.2730 USD |
| 2022-10-10 |
0.2880 USD |
984.3388 KAR |
0.2890 USD |
0.2880 USD |
0.2920 USD |
0.2920 USD |
| 2022-10-09 |
0.2930 USD |
1,476.4978 KAR |
0.2920 USD |
0.2870 USD |
0.2990 USD |
0.2940 USD |
| 2022-10-08 |
0.2870 USD |
980.3881 KAR |
0.2880 USD |
0.2850 USD |
0.2900 USD |
0.2890 USD |
| 2022-10-07 |
0.2840 USD |
4,911.6865 KAR |
0.2890 USD |
0.2830 USD |
0.2930 USD |
0.2900 USD |
| 2022-10-06 |
0.2890 USD |
2,426.8843 KAR |
0.2960 USD |
0.2850 USD |
0.2960 USD |
0.2880 USD |
| 2022-10-05 |
0.2960 USD |
2,735.0816 KAR |
0.2990 USD |
0.2870 USD |
0.3000 USD |
0.2960 USD |
| 2022-10-04 |
0.2930 USD |
4,341.3260 KAR |
0.2940 USD |
0.2850 USD |
0.3010 USD |
0.2980 USD |