Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.4770 USD |
2,529.8192 KAR |
0.4770 USD |
0.4660 USD |
0.4870 USD |
0.4860 USD |
| 2022-06-24 |
0.4820 USD |
2,520.9762 KAR |
0.4740 USD |
0.4740 USD |
0.4900 USD |
0.4830 USD |
| 2022-06-23 |
0.4780 USD |
2,360.9608 KAR |
0.4860 USD |
0.4660 USD |
0.4860 USD |
0.4760 USD |
| 2022-06-22 |
0.4680 USD |
31,792.2867 KAR |
0.4860 USD |
0.4400 USD |
0.4870 USD |
0.4760 USD |
| 2022-06-21 |
0.5070 USD |
6,040.1933 KAR |
0.4970 USD |
0.4850 USD |
0.5200 USD |
0.4850 USD |
| 2022-06-20 |
0.4980 USD |
2,733.2358 KAR |
0.4860 USD |
0.4820 USD |
0.5130 USD |
0.4950 USD |
| 2022-06-19 |
0.4700 USD |
8,475.4696 KAR |
0.4320 USD |
0.4320 USD |
0.4930 USD |
0.4870 USD |
| 2022-06-18 |
0.4510 USD |
44,849.4993 KAR |
0.4460 USD |
0.4110 USD |
0.5480 USD |
0.4460 USD |
| 2022-06-17 |
0.4450 USD |
1,217.6735 KAR |
0.4490 USD |
0.4390 USD |
0.4540 USD |
0.4460 USD |
| 2022-06-16 |
0.4580 USD |
4,062.5404 KAR |
0.4940 USD |
0.4360 USD |
0.4990 USD |
0.4370 USD |
| 2022-06-15 |
0.4620 USD |
8,287.3555 KAR |
0.4640 USD |
0.4210 USD |
0.4920 USD |
0.4850 USD |
| 2022-06-14 |
0.4470 USD |
9,365.2689 KAR |
0.4140 USD |
0.4080 USD |
0.4640 USD |
0.4490 USD |
| 2022-06-13 |
0.4180 USD |
24,490.6028 KAR |
0.4290 USD |
0.3910 USD |
0.4440 USD |
0.4240 USD |
| 2022-06-12 |
0.4500 USD |
12,314.0753 KAR |
0.4580 USD |
0.4400 USD |
0.4610 USD |
0.4410 USD |
| 2022-06-11 |
0.4670 USD |
20,753.1055 KAR |
0.4780 USD |
0.4540 USD |
0.4840 USD |
0.4630 USD |
| 2022-06-10 |
0.4930 USD |
5,653.3242 KAR |
0.5110 USD |
0.4710 USD |
0.5110 USD |
0.4740 USD |
| 2022-06-09 |
0.5160 USD |
3,192.2950 KAR |
0.4980 USD |
0.4980 USD |
0.5360 USD |
0.5100 USD |
| 2022-06-08 |
0.5020 USD |
6,782.8867 KAR |
0.5030 USD |
0.4880 USD |
0.5100 USD |
0.4950 USD |
| 2022-06-07 |
0.5060 USD |
6,325.1515 KAR |
0.4940 USD |
0.4890 USD |
0.5230 USD |
0.5140 USD |
| 2022-06-06 |
0.5360 USD |
6,512.8473 KAR |
0.5070 USD |
0.5050 USD |
0.5480 USD |
0.5210 USD |
| 2022-06-05 |
0.5140 USD |
15,381.4653 KAR |
0.5130 USD |
0.4880 USD |
0.5400 USD |
0.4890 USD |
| 2022-06-04 |
0.5280 USD |
1,882.1032 KAR |
0.5090 USD |
0.4970 USD |
0.5680 USD |
0.5200 USD |
| 2022-06-03 |
0.5410 USD |
6,004.3232 KAR |
0.5520 USD |
0.5150 USD |
0.5530 USD |
0.5190 USD |
| 2022-06-02 |
0.5390 USD |
7,246.7509 KAR |
0.5390 USD |
0.5150 USD |
0.5600 USD |
0.5530 USD |
| 2022-06-01 |
0.5620 USD |
20,486.1035 KAR |
0.5820 USD |
0.5310 USD |
0.6060 USD |
0.5450 USD |
| 2022-05-31 |
0.5820 USD |
7,006.3618 KAR |
0.5730 USD |
0.5640 USD |
0.5990 USD |
0.5870 USD |
| 2022-05-30 |
0.5560 USD |
51,415.7460 KAR |
0.5050 USD |
0.5050 USD |
0.6110 USD |
0.5750 USD |
| 2022-05-29 |
0.4990 USD |
5,201.6050 KAR |
0.4790 USD |
0.4770 USD |
0.5080 USD |
0.5050 USD |
| 2022-05-28 |
0.4810 USD |
6,109.7704 KAR |
0.4830 USD |
0.4640 USD |
0.4950 USD |
0.4890 USD |
| 2022-05-27 |
0.4900 USD |
4,909.1319 KAR |
0.4840 USD |
0.4740 USD |
0.5250 USD |
0.4800 USD |
| 2022-05-26 |
0.5250 USD |
21,202.5263 KAR |
0.5780 USD |
0.4970 USD |
0.5830 USD |
0.5150 USD |
| 2022-05-25 |
0.5870 USD |
7,208.7800 KAR |
0.5970 USD |
0.5680 USD |
0.6030 USD |
0.5780 USD |
| 2022-05-24 |
0.5700 USD |
5,120.8191 KAR |
0.6010 USD |
0.5510 USD |
0.6290 USD |
0.5930 USD |
| 2022-05-23 |
0.5810 USD |
55,074.5512 KAR |
0.6100 USD |
0.5440 USD |
0.6810 USD |
0.6180 USD |
| 2022-05-22 |
0.5990 USD |
4,031.7800 KAR |
0.5860 USD |
0.5770 USD |
0.6170 USD |
0.6040 USD |
| 2022-05-21 |
0.5850 USD |
1,223.1169 KAR |
0.5650 USD |
0.5200 USD |
0.6090 USD |
0.5800 USD |
| 2022-05-20 |
0.5710 USD |
4,991.0009 KAR |
0.5860 USD |
0.5390 USD |
0.6000 USD |
0.5640 USD |
| 2022-05-19 |
0.5700 USD |
32,980.2114 KAR |
0.5730 USD |
0.5480 USD |
0.6000 USD |
0.5740 USD |
| 2022-05-18 |
0.5780 USD |
7,336.7018 KAR |
0.6310 USD |
0.5500 USD |
0.6310 USD |
0.5690 USD |
| 2022-05-17 |
0.6260 USD |
9,257.9398 KAR |
0.6000 USD |
0.6000 USD |
0.6420 USD |
0.6310 USD |
| 2022-05-16 |
0.6100 USD |
7,328.2270 KAR |
0.6320 USD |
0.5800 USD |
0.6500 USD |
0.6090 USD |
| 2022-05-15 |
0.5980 USD |
16,226.3848 KAR |
0.6100 USD |
0.5810 USD |
0.6360 USD |
0.6320 USD |
| 2022-05-14 |
0.5690 USD |
37,048.6607 KAR |
0.6080 USD |
0.5180 USD |
0.6390 USD |
0.5930 USD |
| 2022-05-13 |
0.6360 USD |
16,630.7564 KAR |
0.5770 USD |
0.5690 USD |
0.6740 USD |
0.6080 USD |
| 2022-05-12 |
0.5700 USD |
40,357.2741 KAR |
0.6060 USD |
0.5490 USD |
0.6260 USD |
0.5720 USD |
| 2022-05-11 |
0.6770 USD |
68,316.4399 KAR |
0.8050 USD |
0.5880 USD |
0.8140 USD |
0.6100 USD |
| 2022-05-10 |
0.8240 USD |
13,067.9367 KAR |
0.7710 USD |
0.7500 USD |
0.8650 USD |
0.7730 USD |
| 2022-05-09 |
0.8430 USD |
43,836.2445 KAR |
0.9010 USD |
0.7810 USD |
0.9210 USD |
0.7950 USD |
| 2022-05-08 |
0.9290 USD |
18,863.1344 KAR |
1.0370 USD |
0.8990 USD |
1.0400 USD |
0.9040 USD |
| 2022-05-07 |
1.0630 USD |
3,778.2899 KAR |
1.0940 USD |
1.0180 USD |
1.0970 USD |
1.0190 USD |