Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.1240 USD |
49,721.9463 KAR |
0.1240 USD |
0.1190 USD |
0.1290 USD |
0.1250 USD |
| 2024-05-01 |
0.1270 USD |
143,105.7218 KAR |
0.1230 USD |
0.1220 USD |
0.1330 USD |
0.1270 USD |
| 2024-04-30 |
0.1190 USD |
172,612.3682 KAR |
0.1230 USD |
0.1180 USD |
0.1260 USD |
0.1260 USD |
| 2024-04-29 |
0.1210 USD |
130,618.6363 KAR |
0.1180 USD |
0.1160 USD |
0.1250 USD |
0.1190 USD |
| 2024-04-28 |
0.1210 USD |
75,471.7566 KAR |
0.1210 USD |
0.1180 USD |
0.1240 USD |
0.1210 USD |
| 2024-04-27 |
0.1230 USD |
41,352.9413 KAR |
0.1250 USD |
0.1200 USD |
0.1260 USD |
0.1230 USD |
| 2024-04-26 |
0.1310 USD |
74,887.4411 KAR |
0.1340 USD |
0.1250 USD |
0.1420 USD |
0.1250 USD |
| 2024-04-25 |
0.1330 USD |
60,122.8022 KAR |
0.1350 USD |
0.1280 USD |
0.1380 USD |
0.1340 USD |
| 2024-04-24 |
0.1420 USD |
150,042.9820 KAR |
0.1460 USD |
0.1340 USD |
0.1490 USD |
0.1390 USD |
| 2024-04-23 |
0.1500 USD |
120,087.0612 KAR |
0.1560 USD |
0.1430 USD |
0.1570 USD |
0.1430 USD |
| 2024-04-22 |
0.1550 USD |
365,044.8897 KAR |
0.1450 USD |
0.1430 USD |
0.1700 USD |
0.1570 USD |
| 2024-04-21 |
0.1390 USD |
276,591.8695 KAR |
0.1340 USD |
0.1300 USD |
0.1470 USD |
0.1440 USD |
| 2024-04-20 |
0.1240 USD |
142,867.8901 KAR |
0.1200 USD |
0.1180 USD |
0.1330 USD |
0.1310 USD |
| 2024-04-19 |
0.1190 USD |
166,072.4268 KAR |
0.1180 USD |
0.1150 USD |
0.1260 USD |
0.1190 USD |
| 2024-04-18 |
0.1150 USD |
135,399.5467 KAR |
0.1110 USD |
0.1100 USD |
0.1220 USD |
0.1180 USD |
| 2024-04-17 |
0.1130 USD |
181,338.2388 KAR |
0.1190 USD |
0.1100 USD |
0.1200 USD |
0.1150 USD |
| 2024-04-16 |
0.1180 USD |
144,247.5347 KAR |
0.1220 USD |
0.1150 USD |
0.1250 USD |
0.1200 USD |
| 2024-04-15 |
0.1280 USD |
111,774.3748 KAR |
0.1290 USD |
0.1210 USD |
0.1380 USD |
0.1240 USD |
| 2024-04-14 |
0.1270 USD |
111,252.0409 KAR |
0.1220 USD |
0.1190 USD |
0.1350 USD |
0.1320 USD |
| 2024-04-13 |
0.1250 USD |
343,562.6082 KAR |
0.1370 USD |
0.1120 USD |
0.1430 USD |
0.1230 USD |
| 2024-04-12 |
0.1390 USD |
286,461.2563 KAR |
0.1500 USD |
0.1250 USD |
0.1530 USD |
0.1400 USD |
| 2024-04-11 |
0.1560 USD |
105,552.7303 KAR |
0.1600 USD |
0.1470 USD |
0.1660 USD |
0.1470 USD |
| 2024-04-10 |
0.1580 USD |
127,354.7930 KAR |
0.1640 USD |
0.1510 USD |
0.1670 USD |
0.1590 USD |
| 2024-04-09 |
0.1710 USD |
291,863.1120 KAR |
0.1670 USD |
0.1600 USD |
0.1820 USD |
0.1670 USD |
| 2024-04-08 |
0.1640 USD |
303,510.9068 KAR |
0.1600 USD |
0.1600 USD |
0.1730 USD |
0.1660 USD |
| 2024-04-07 |
0.1590 USD |
254,035.6346 KAR |
0.1560 USD |
0.1540 USD |
0.1640 USD |
0.1580 USD |
| 2024-04-06 |
0.1570 USD |
511,091.7562 KAR |
0.1590 USD |
0.1500 USD |
0.1670 USD |
0.1570 USD |
| 2024-04-05 |
0.1580 USD |
1,527,199.2618 KAR |
0.2010 USD |
0.1390 USD |
0.2030 USD |
0.1580 USD |
| 2024-04-04 |
0.2070 USD |
155,291.8065 KAR |
0.1980 USD |
0.1910 USD |
0.2370 USD |
0.2100 USD |
| 2024-04-03 |
0.2010 USD |
121,051.7930 KAR |
0.2050 USD |
0.1950 USD |
0.2110 USD |
0.1960 USD |
| 2024-04-02 |
0.2090 USD |
150,319.7961 KAR |
0.2260 USD |
0.2010 USD |
0.2280 USD |
0.2060 USD |
| 2024-04-01 |
0.2230 USD |
85,159.0634 KAR |
0.2320 USD |
0.2160 USD |
0.2370 USD |
0.2210 USD |
| 2024-03-31 |
0.2350 USD |
108,768.5384 KAR |
0.2380 USD |
0.2230 USD |
0.2430 USD |
0.2350 USD |
| 2024-03-30 |
0.2420 USD |
49,247.6528 KAR |
0.2440 USD |
0.2310 USD |
0.2490 USD |
0.2380 USD |
| 2024-03-29 |
0.2400 USD |
102,721.7776 KAR |
0.2440 USD |
0.2340 USD |
0.2500 USD |
0.2400 USD |
| 2024-03-28 |
0.2490 USD |
332,090.1848 KAR |
0.2410 USD |
0.2380 USD |
0.2690 USD |
0.2460 USD |
| 2024-03-27 |
0.2490 USD |
101,693.1044 KAR |
0.2600 USD |
0.2370 USD |
0.2610 USD |
0.2440 USD |
| 2024-03-26 |
0.2640 USD |
121,419.2220 KAR |
0.2600 USD |
0.2540 USD |
0.2820 USD |
0.2600 USD |
| 2024-03-25 |
0.2560 USD |
256,933.6480 KAR |
0.2600 USD |
0.2360 USD |
0.2790 USD |
0.2730 USD |
| 2024-03-24 |
0.2610 USD |
342,910.7027 KAR |
0.2400 USD |
0.2270 USD |
0.2880 USD |
0.2550 USD |
| 2024-03-23 |
0.2400 USD |
113,133.4101 KAR |
0.2430 USD |
0.2320 USD |
0.2520 USD |
0.2390 USD |
| 2024-03-22 |
0.2410 USD |
153,234.8134 KAR |
0.2370 USD |
0.2250 USD |
0.2560 USD |
0.2430 USD |
| 2024-03-21 |
0.2400 USD |
108,309.0060 KAR |
0.2430 USD |
0.2280 USD |
0.2490 USD |
0.2380 USD |
| 2024-03-20 |
0.2280 USD |
289,887.9463 KAR |
0.2170 USD |
0.2150 USD |
0.2540 USD |
0.2390 USD |
| 2024-03-19 |
0.2240 USD |
245,417.5944 KAR |
0.2410 USD |
0.2120 USD |
0.2470 USD |
0.2150 USD |
| 2024-03-18 |
0.2510 USD |
492,976.6220 KAR |
0.2820 USD |
0.2280 USD |
0.2850 USD |
0.2470 USD |
| 2024-03-17 |
0.2810 USD |
291,471.2897 KAR |
0.2540 USD |
0.2490 USD |
0.3160 USD |
0.2810 USD |
| 2024-03-16 |
0.2650 USD |
399,316.2701 KAR |
0.2650 USD |
0.2500 USD |
0.2840 USD |
0.2600 USD |
| 2024-03-15 |
0.2680 USD |
276,331.7833 KAR |
0.2950 USD |
0.2510 USD |
0.3010 USD |
0.2660 USD |
| 2024-03-14 |
0.2920 USD |
408,186.0817 KAR |
0.3190 USD |
0.2730 USD |
0.3210 USD |
0.2990 USD |