Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-12 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-12-11 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-12-10 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-12-06 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-12-01 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-21 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-15 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-14 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-13 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-11 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-07 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-06 |
0.0156 USD |
41,473.9985 KAR |
0.0155 USD |
0.0155 USD |
0.0161 USD |
0.0155 USD |
| 2025-11-05 |
0.0160 USD |
79,105.3304 KAR |
0.0162 USD |
0.0155 USD |
0.0168 USD |
0.0157 USD |
| 2025-11-04 |
0.0163 USD |
62,696.1655 KAR |
0.0186 USD |
0.0155 USD |
0.0188 USD |
0.0167 USD |
| 2025-11-03 |
0.0185 USD |
160,195.0661 KAR |
0.0195 USD |
0.0175 USD |
0.0195 USD |
0.0175 USD |
| 2025-11-02 |
0.0191 USD |
98,544.8268 KAR |
0.0196 USD |
0.0181 USD |
0.0201 USD |
0.0191 USD |
| 2025-11-01 |
0.0193 USD |
26,047.0052 KAR |
0.0194 USD |
0.0188 USD |
0.0196 USD |
0.0188 USD |
| 2025-10-31 |
0.0195 USD |
77,784.5650 KAR |
0.0190 USD |
0.0186 USD |
0.0208 USD |
0.0198 USD |
| 2025-10-30 |
0.0212 USD |
296,052.9336 KAR |
0.0211 USD |
0.0190 USD |
0.0226 USD |
0.0197 USD |
| 2025-10-29 |
0.0212 USD |
66,663.2496 KAR |
0.0218 USD |
0.0211 USD |
0.0219 USD |
0.0211 USD |
| 2025-10-28 |
0.0218 USD |
63,542.4669 KAR |
0.0221 USD |
0.0214 USD |
0.0223 USD |
0.0214 USD |
| 2025-10-27 |
0.0223 USD |
45,845.7945 KAR |
0.0221 USD |
0.0221 USD |
0.0224 USD |
0.0222 USD |
| 2025-10-26 |
0.0222 USD |
113,347.5694 KAR |
0.0222 USD |
0.0222 USD |
0.0224 USD |
0.0224 USD |
| 2025-10-25 |
0.0222 USD |
43,309.9842 KAR |
0.0222 USD |
0.0222 USD |
0.0224 USD |
0.0224 USD |
| 2025-10-24 |
0.0222 USD |
531,699.4017 KAR |
0.0222 USD |
0.0222 USD |
0.0226 USD |
0.0222 USD |