Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
8.3510 USD |
20,943.1824 KAR |
8.6270 USD |
7.9190 USD |
8.7330 USD |
8.0270 USD |
| 2021-10-13 |
8.0680 USD |
27,470.5450 KAR |
7.6920 USD |
7.5220 USD |
8.9500 USD |
8.5860 USD |
| 2021-10-12 |
7.6340 USD |
13,843.5406 KAR |
7.8220 USD |
7.4690 USD |
7.8450 USD |
7.6860 USD |
| 2021-10-11 |
8.0250 USD |
10,213.0956 KAR |
7.9800 USD |
7.7940 USD |
8.2190 USD |
7.8600 USD |
| 2021-10-10 |
8.3080 USD |
12,462.4454 KAR |
8.5540 USD |
7.9540 USD |
8.8150 USD |
8.0560 USD |
| 2021-10-09 |
8.4500 USD |
10,676.7020 KAR |
8.3900 USD |
8.2990 USD |
8.6290 USD |
8.5320 USD |
| 2021-10-08 |
8.5430 USD |
19,914.4450 KAR |
8.0530 USD |
8.0290 USD |
8.8090 USD |
8.4540 USD |
| 2021-10-07 |
8.2260 USD |
11,214.2236 KAR |
8.0580 USD |
7.8940 USD |
8.4880 USD |
8.0540 USD |
| 2021-10-06 |
7.9380 USD |
18,176.3160 KAR |
8.2830 USD |
7.4930 USD |
8.3450 USD |
8.1130 USD |
| 2021-10-05 |
8.2620 USD |
25,016.6546 KAR |
8.2020 USD |
8.0200 USD |
8.4600 USD |
8.2360 USD |
| 2021-10-04 |
8.0320 USD |
20,214.0236 KAR |
8.1580 USD |
7.8110 USD |
8.2460 USD |
8.1550 USD |
| 2021-10-03 |
8.3920 USD |
20,563.6053 KAR |
8.2140 USD |
8.0200 USD |
8.9870 USD |
8.1790 USD |
| 2021-10-02 |
8.4230 USD |
15,198.3310 KAR |
8.1560 USD |
8.1560 USD |
8.5000 USD |
8.3500 USD |
| 2021-10-01 |
7.8270 USD |
23,559.4834 KAR |
7.5620 USD |
7.3010 USD |
8.3220 USD |
8.1610 USD |
| 2021-09-30 |
7.5470 USD |
27,358.7558 KAR |
7.5710 USD |
7.4000 USD |
8.0120 USD |
7.5500 USD |
| 2021-09-29 |
7.7680 USD |
35,561.1439 KAR |
7.6450 USD |
7.4000 USD |
8.4020 USD |
7.5610 USD |
| 2021-09-28 |
7.7620 USD |
70,226.8393 KAR |
8.1050 USD |
7.5530 USD |
8.4000 USD |
7.7470 USD |
| 2021-09-27 |
8.2080 USD |
43,776.0850 KAR |
8.3770 USD |
7.9400 USD |
8.8390 USD |
7.9400 USD |
| 2021-09-26 |
8.4790 USD |
46,936.2219 KAR |
9.1140 USD |
8.1000 USD |
9.4040 USD |
8.4020 USD |
| 2021-09-25 |
9.3000 USD |
10,014.8505 KAR |
9.9580 USD |
8.9800 USD |
9.9590 USD |
9.0880 USD |
| 2021-09-24 |
9.3470 USD |
33,706.1706 KAR |
10.1260 USD |
8.3890 USD |
10.7250 USD |
9.8860 USD |
| 2021-09-23 |
9.7980 USD |
16,496.9014 KAR |
9.4930 USD |
9.4370 USD |
10.5930 USD |
9.6670 USD |
| 2021-09-22 |
9.1000 USD |
34,839.2572 KAR |
8.0080 USD |
7.9230 USD |
10.0990 USD |
9.4720 USD |
| 2021-09-21 |
8.5440 USD |
67,026.1394 KAR |
8.3210 USD |
7.9000 USD |
9.2120 USD |
8.0550 USD |
| 2021-09-20 |
8.6740 USD |
92,055.2063 KAR |
9.9270 USD |
8.0000 USD |
9.9270 USD |
8.7610 USD |
| 2021-09-19 |
10.2930 USD |
40,188.7167 KAR |
11.1500 USD |
9.7260 USD |
11.1500 USD |
9.9410 USD |
| 2021-09-18 |
10.8340 USD |
20,582.7295 KAR |
10.2190 USD |
10.2180 USD |
11.2930 USD |
10.9110 USD |
| 2021-09-17 |
10.7720 USD |
61,105.3542 KAR |
11.3290 USD |
9.9450 USD |
11.9840 USD |
10.2930 USD |
| 2021-09-16 |
11.9680 USD |
71,529.6292 KAR |
12.9140 USD |
10.9240 USD |
13.0000 USD |
11.2860 USD |
| 2021-09-15 |
12.1910 USD |
50,854.7216 KAR |
11.8490 USD |
11.3930 USD |
13.0000 USD |
12.8850 USD |
| 2021-09-14 |
11.6000 USD |
75,920.1593 KAR |
10.0700 USD |
9.7010 USD |
12.6500 USD |
11.8290 USD |
| 2021-09-13 |
9.9800 USD |
86,493.4592 KAR |
11.0470 USD |
9.2010 USD |
11.2660 USD |
10.3440 USD |
| 2021-09-12 |
10.6980 USD |
187,184.2726 KAR |
10.0930 USD |
8.9870 USD |
12.0000 USD |
11.2920 USD |
| 2021-09-11 |
9.0830 USD |
267,148.2464 KAR |
7.2600 USD |
7.0770 USD |
10.3730 USD |
10.2920 USD |
| 2021-09-10 |
7.7290 USD |
96,561.1206 KAR |
7.6090 USD |
7.0600 USD |
8.1350 USD |
7.2340 USD |
| 2021-09-09 |
6.9980 USD |
103,960.1515 KAR |
6.3870 USD |
5.9670 USD |
7.7000 USD |
7.5290 USD |
| 2021-09-08 |
6.2130 USD |
42,141.3208 KAR |
6.4800 USD |
5.7340 USD |
6.7350 USD |
6.4000 USD |
| 2021-09-07 |
6.8400 USD |
96,168.8650 KAR |
7.3660 USD |
6.2290 USD |
7.4510 USD |
6.4640 USD |
| 2021-09-06 |
7.3980 USD |
32,734.9567 KAR |
7.6090 USD |
7.1620 USD |
7.6750 USD |
7.3570 USD |
| 2021-09-05 |
7.4660 USD |
13,681.0622 KAR |
7.6080 USD |
7.3500 USD |
7.6850 USD |
7.5430 USD |
| 2021-09-04 |
7.6260 USD |
12,044.2133 KAR |
7.5250 USD |
7.4420 USD |
7.8000 USD |
7.5390 USD |
| 2021-09-03 |
7.6920 USD |
47,538.2573 KAR |
7.7600 USD |
7.4090 USD |
8.1310 USD |
7.4900 USD |
| 2021-09-02 |
7.7980 USD |
46,164.9133 KAR |
8.1190 USD |
7.5010 USD |
8.2470 USD |
7.7610 USD |
| 2021-09-01 |
7.9940 USD |
48,727.2061 KAR |
8.0710 USD |
7.5950 USD |
8.4620 USD |
8.1400 USD |
| 2021-08-31 |
8.0440 USD |
88,949.3476 KAR |
7.3230 USD |
7.3020 USD |
8.5000 USD |
8.0220 USD |
| 2021-08-30 |
7.4300 USD |
35,638.1464 KAR |
7.4980 USD |
7.1520 USD |
7.6650 USD |
7.4640 USD |
| 2021-08-29 |
7.3250 USD |
52,341.5192 KAR |
7.4940 USD |
7.0920 USD |
7.8800 USD |
7.5940 USD |
| 2021-08-28 |
7.5980 USD |
15,673.5370 KAR |
7.6210 USD |
7.3680 USD |
7.7690 USD |
7.5690 USD |
| 2021-08-27 |
7.6950 USD |
91,074.8481 KAR |
7.5240 USD |
7.0570 USD |
8.0000 USD |
7.7030 USD |
| 2021-08-26 |
7.3140 USD |
19,983.4765 KAR |
7.6520 USD |
7.1080 USD |
7.6590 USD |
7.2760 USD |