Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.0430 USD |
615,234.2249 KAR |
0.0422 USD |
0.0402 USD |
0.0459 USD |
0.0406 USD |
| 2025-05-01 |
0.0363 USD |
915,370.7975 KAR |
0.0336 USD |
0.0331 USD |
0.0426 USD |
0.0392 USD |
| 2025-04-30 |
0.0327 USD |
1,075,560.8683 KAR |
0.0313 USD |
0.0305 USD |
0.0362 USD |
0.0329 USD |
| 2025-04-29 |
0.0314 USD |
391,860.0761 KAR |
0.0301 USD |
0.0301 USD |
0.0327 USD |
0.0314 USD |
| 2025-04-28 |
0.0307 USD |
224,880.1129 KAR |
0.0320 USD |
0.0284 USD |
0.0320 USD |
0.0309 USD |
| 2025-04-27 |
0.0325 USD |
232,442.2292 KAR |
0.0324 USD |
0.0314 USD |
0.0339 USD |
0.0320 USD |
| 2025-04-26 |
0.0339 USD |
35,313.8266 KAR |
0.0358 USD |
0.0321 USD |
0.0361 USD |
0.0335 USD |
| 2025-04-25 |
0.0366 USD |
382,517.6548 KAR |
0.0339 USD |
0.0339 USD |
0.0388 USD |
0.0363 USD |
| 2025-04-24 |
0.0318 USD |
229,159.6410 KAR |
0.0307 USD |
0.0307 USD |
0.0333 USD |
0.0325 USD |
| 2025-04-23 |
0.0301 USD |
223,779.2950 KAR |
0.0304 USD |
0.0293 USD |
0.0312 USD |
0.0299 USD |
| 2025-04-22 |
0.0294 USD |
84,374.0227 KAR |
0.0301 USD |
0.0291 USD |
0.0304 USD |
0.0301 USD |
| 2025-04-21 |
0.0303 USD |
108,302.4258 KAR |
0.0303 USD |
0.0293 USD |
0.0307 USD |
0.0300 USD |
| 2025-04-20 |
0.0287 USD |
212,571.5202 KAR |
0.0275 USD |
0.0272 USD |
0.0294 USD |
0.0289 USD |
| 2025-04-19 |
0.0269 USD |
67,389.5217 KAR |
0.0267 USD |
0.0265 USD |
0.0273 USD |
0.0270 USD |
| 2025-04-18 |
0.0275 USD |
342,550.0470 KAR |
0.0272 USD |
0.0267 USD |
0.0282 USD |
0.0270 USD |
| 2025-04-17 |
0.0285 USD |
382,925.6179 KAR |
0.0286 USD |
0.0271 USD |
0.0297 USD |
0.0285 USD |
| 2025-04-16 |
0.0294 USD |
162,368.3088 KAR |
0.0300 USD |
0.0286 USD |
0.0305 USD |
0.0287 USD |
| 2025-04-15 |
0.0291 USD |
36,252.8920 KAR |
0.0290 USD |
0.0288 USD |
0.0299 USD |
0.0295 USD |
| 2025-04-14 |
0.0297 USD |
511,092.3070 KAR |
0.0291 USD |
0.0287 USD |
0.0308 USD |
0.0300 USD |
| 2025-04-13 |
0.0316 USD |
34,027.1043 KAR |
0.0318 USD |
0.0313 USD |
0.0321 USD |
0.0315 USD |
| 2025-04-12 |
0.0315 USD |
125,158.7510 KAR |
0.0317 USD |
0.0312 USD |
0.0322 USD |
0.0316 USD |
| 2025-04-11 |
0.0300 USD |
417,199.7596 KAR |
0.0300 USD |
0.0293 USD |
0.0313 USD |
0.0313 USD |
| 2025-04-10 |
0.0313 USD |
562,613.6288 KAR |
0.0312 USD |
0.0291 USD |
0.0335 USD |
0.0299 USD |
| 2025-04-09 |
0.0305 USD |
546,486.0082 KAR |
0.0328 USD |
0.0290 USD |
0.0331 USD |
0.0312 USD |
| 2025-04-08 |
0.0356 USD |
462,692.0436 KAR |
0.0331 USD |
0.0330 USD |
0.0390 USD |
0.0340 USD |
| 2025-04-07 |
0.0329 USD |
990,650.2988 KAR |
0.0348 USD |
0.0300 USD |
0.0364 USD |
0.0322 USD |
| 2025-04-06 |
0.0378 USD |
382,855.1069 KAR |
0.0374 USD |
0.0359 USD |
0.0389 USD |
0.0364 USD |
| 2025-04-05 |
0.0381 USD |
490,951.5941 KAR |
0.0388 USD |
0.0368 USD |
0.0397 USD |
0.0373 USD |
| 2025-04-04 |
0.0357 USD |
1,316,233.7185 KAR |
0.0326 USD |
0.0324 USD |
0.0410 USD |
0.0399 USD |
| 2025-04-03 |
0.0355 USD |
355,365.6632 KAR |
0.0374 USD |
0.0337 USD |
0.0388 USD |
0.0340 USD |
| 2025-04-02 |
0.0377 USD |
303,599.1058 KAR |
0.0373 USD |
0.0361 USD |
0.0394 USD |
0.0382 USD |
| 2025-04-01 |
0.0360 USD |
844,268.8739 KAR |
0.0346 USD |
0.0340 USD |
0.0397 USD |
0.0393 USD |
| 2025-03-31 |
0.0353 USD |
557,429.3936 KAR |
0.0370 USD |
0.0333 USD |
0.0370 USD |
0.0349 USD |
| 2025-03-30 |
0.0369 USD |
539,138.5322 KAR |
0.0401 USD |
0.0350 USD |
0.0401 USD |
0.0365 USD |
| 2025-03-29 |
0.0411 USD |
6,926.0444 KAR |
0.0405 USD |
0.0405 USD |
0.0421 USD |
0.0407 USD |
| 2025-03-28 |
0.0427 USD |
203,735.3828 KAR |
0.0461 USD |
0.0402 USD |
0.0464 USD |
0.0402 USD |
| 2025-03-27 |
0.0447 USD |
51,263.4688 KAR |
0.0435 USD |
0.0435 USD |
0.0464 USD |
0.0455 USD |
| 2025-03-26 |
0.0432 USD |
64,985.7352 KAR |
0.0435 USD |
0.0423 USD |
0.0450 USD |
0.0426 USD |
| 2025-03-25 |
0.0432 USD |
42,268.4662 KAR |
0.0435 USD |
0.0424 USD |
0.0450 USD |
0.0435 USD |
| 2025-03-24 |
0.0426 USD |
96,421.1841 KAR |
0.0434 USD |
0.0414 USD |
0.0445 USD |
0.0432 USD |
| 2025-03-23 |
0.0448 USD |
1,293,354.9786 KAR |
0.0435 USD |
0.0427 USD |
0.0480 USD |
0.0427 USD |
| 2025-03-22 |
0.0431 USD |
55,779.1483 KAR |
0.0435 USD |
0.0419 USD |
0.0440 USD |
0.0433 USD |
| 2025-03-21 |
0.0448 USD |
17,984.4372 KAR |
0.0463 USD |
0.0443 USD |
0.0475 USD |
0.0456 USD |
| 2025-03-20 |
0.0463 USD |
14,963.1405 KAR |
0.0471 USD |
0.0454 USD |
0.0474 USD |
0.0455 USD |
| 2025-03-19 |
0.0465 USD |
30,826.4941 KAR |
0.0470 USD |
0.0453 USD |
0.0470 USD |
0.0455 USD |
| 2025-03-18 |
0.0454 USD |
117,846.8255 KAR |
0.0514 USD |
0.0413 USD |
0.0520 USD |
0.0462 USD |
| 2025-03-17 |
0.0523 USD |
139,844.3610 KAR |
0.0515 USD |
0.0501 USD |
0.0530 USD |
0.0525 USD |
| 2025-03-16 |
0.0497 USD |
37,610.7559 KAR |
0.0521 USD |
0.0484 USD |
0.0528 USD |
0.0485 USD |
| 2025-03-15 |
0.0522 USD |
40,714.7343 KAR |
0.0510 USD |
0.0501 USD |
0.0540 USD |
0.0501 USD |
| 2025-03-14 |
0.0457 USD |
15,311.3687 KAR |
0.0463 USD |
0.0444 USD |
0.0464 USD |
0.0444 USD |