Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-26 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-21 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-15 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-14 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-13 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-11 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-07 |
0.0000 USD |
0.0000 KAR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-06 |
0.0156 USD |
41,473.9985 KAR |
0.0155 USD |
0.0155 USD |
0.0161 USD |
0.0155 USD |
| 2025-11-05 |
0.0160 USD |
79,105.3304 KAR |
0.0162 USD |
0.0155 USD |
0.0168 USD |
0.0157 USD |
| 2025-11-04 |
0.0163 USD |
62,696.1655 KAR |
0.0186 USD |
0.0155 USD |
0.0188 USD |
0.0167 USD |
| 2025-11-03 |
0.0185 USD |
160,195.0661 KAR |
0.0195 USD |
0.0175 USD |
0.0195 USD |
0.0175 USD |
| 2025-11-02 |
0.0191 USD |
98,544.8268 KAR |
0.0196 USD |
0.0181 USD |
0.0201 USD |
0.0191 USD |
| 2025-11-01 |
0.0193 USD |
26,047.0052 KAR |
0.0194 USD |
0.0188 USD |
0.0196 USD |
0.0188 USD |
| 2025-10-31 |
0.0195 USD |
77,784.5650 KAR |
0.0190 USD |
0.0186 USD |
0.0208 USD |
0.0198 USD |
| 2025-10-30 |
0.0212 USD |
296,052.9336 KAR |
0.0211 USD |
0.0190 USD |
0.0226 USD |
0.0197 USD |
| 2025-10-29 |
0.0212 USD |
66,663.2496 KAR |
0.0218 USD |
0.0211 USD |
0.0219 USD |
0.0211 USD |
| 2025-10-28 |
0.0218 USD |
63,542.4669 KAR |
0.0221 USD |
0.0214 USD |
0.0223 USD |
0.0214 USD |
| 2025-10-27 |
0.0223 USD |
45,845.7945 KAR |
0.0221 USD |
0.0221 USD |
0.0224 USD |
0.0222 USD |
| 2025-10-26 |
0.0222 USD |
113,347.5694 KAR |
0.0222 USD |
0.0222 USD |
0.0224 USD |
0.0224 USD |
| 2025-10-25 |
0.0222 USD |
43,309.9842 KAR |
0.0222 USD |
0.0222 USD |
0.0224 USD |
0.0224 USD |
| 2025-10-24 |
0.0222 USD |
531,699.4017 KAR |
0.0222 USD |
0.0222 USD |
0.0226 USD |
0.0222 USD |
| 2025-10-23 |
0.0248 USD |
8,267.9477 KAR |
0.0241 USD |
0.0241 USD |
0.0249 USD |
0.0249 USD |
| 2025-10-22 |
0.0235 USD |
27,718.5897 KAR |
0.0227 USD |
0.0227 USD |
0.0241 USD |
0.0233 USD |
| 2025-10-21 |
0.0234 USD |
827.0069 KAR |
0.0237 USD |
0.0226 USD |
0.0237 USD |
0.0236 USD |
| 2025-10-20 |
0.0242 USD |
573.3210 KAR |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2025-10-19 |
0.0235 USD |
19,511.6370 KAR |
0.0238 USD |
0.0230 USD |
0.0242 USD |
0.0232 USD |
| 2025-10-18 |
0.0232 USD |
22,137.3242 KAR |
0.0235 USD |
0.0228 USD |
0.0238 USD |
0.0229 USD |
| 2025-10-17 |
0.0231 USD |
128,214.8273 KAR |
0.0238 USD |
0.0216 USD |
0.0238 USD |
0.0228 USD |
| 2025-10-16 |
0.0238 USD |
60,651.8995 KAR |
0.0238 USD |
0.0233 USD |
0.0242 USD |
0.0233 USD |
| 2025-10-15 |
0.0235 USD |
22,114.1260 KAR |
0.0233 USD |
0.0233 USD |
0.0238 USD |
0.0233 USD |
| 2025-10-14 |
0.0237 USD |
46,996.1937 KAR |
0.0243 USD |
0.0233 USD |
0.0243 USD |
0.0235 USD |
| 2025-10-13 |
0.0244 USD |
122,424.7892 KAR |
0.0235 USD |
0.0233 USD |
0.0250 USD |
0.0242 USD |
| 2025-10-12 |
0.0234 USD |
23,154.8744 KAR |
0.0231 USD |
0.0225 USD |
0.0238 USD |
0.0233 USD |
| 2025-10-11 |
0.0232 USD |
124,232.7995 KAR |
0.0235 USD |
0.0212 USD |
0.0248 USD |
0.0225 USD |
| 2025-10-10 |
0.0235 USD |
32,017.3517 KAR |
0.0232 USD |
0.0230 USD |
0.0237 USD |
0.0237 USD |
| 2025-10-09 |
0.0239 USD |
29,728.7806 KAR |
0.0244 USD |
0.0236 USD |
0.0244 USD |
0.0236 USD |
| 2025-10-08 |
0.0251 USD |
35,031.5748 KAR |
0.0247 USD |
0.0242 USD |
0.0255 USD |
0.0248 USD |