Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.2450 USD |
587,218.2422 KAR |
0.2640 USD |
0.2220 USD |
0.2700 USD |
0.2340 USD |
| 2024-03-04 |
0.2610 USD |
462,738.4949 KAR |
0.2750 USD |
0.2420 USD |
0.2810 USD |
0.2620 USD |
| 2024-03-03 |
0.2680 USD |
926,423.0266 KAR |
0.2120 USD |
0.2040 USD |
0.3680 USD |
0.2800 USD |
| 2024-03-02 |
0.2090 USD |
83,329.8723 KAR |
0.2050 USD |
0.2000 USD |
0.2160 USD |
0.2140 USD |
| 2024-03-01 |
0.2040 USD |
57,162.6660 KAR |
0.2010 USD |
0.1970 USD |
0.2110 USD |
0.2070 USD |
| 2024-02-29 |
0.2040 USD |
113,541.0505 KAR |
0.1990 USD |
0.1960 USD |
0.2160 USD |
0.2040 USD |
| 2024-02-28 |
0.2060 USD |
146,490.7397 KAR |
0.1970 USD |
0.1920 USD |
0.2180 USD |
0.1990 USD |
| 2024-02-27 |
0.2040 USD |
339,389.0923 KAR |
0.2010 USD |
0.1880 USD |
0.2170 USD |
0.2030 USD |
| 2024-02-26 |
0.2060 USD |
411,880.7798 KAR |
0.1930 USD |
0.1830 USD |
0.2170 USD |
0.2090 USD |
| 2024-02-25 |
0.1870 USD |
50,227.9793 KAR |
0.1960 USD |
0.1800 USD |
0.1960 USD |
0.1920 USD |
| 2024-02-24 |
0.1860 USD |
40,914.6489 KAR |
0.1860 USD |
0.1810 USD |
0.1960 USD |
0.1910 USD |
| 2024-02-23 |
0.1910 USD |
121,640.1574 KAR |
0.1920 USD |
0.1790 USD |
0.2100 USD |
0.1910 USD |
| 2024-02-22 |
0.1880 USD |
93,798.3311 KAR |
0.1850 USD |
0.1830 USD |
0.1950 USD |
0.1880 USD |
| 2024-02-21 |
0.1850 USD |
23,116.5667 KAR |
0.1900 USD |
0.1830 USD |
0.1930 USD |
0.1860 USD |
| 2024-02-20 |
0.1910 USD |
46,167.9491 KAR |
0.1990 USD |
0.1840 USD |
0.1990 USD |
0.1880 USD |
| 2024-02-19 |
0.2010 USD |
46,464.2247 KAR |
0.2000 USD |
0.1950 USD |
0.2060 USD |
0.1990 USD |
| 2024-02-18 |
0.1980 USD |
31,182.0135 KAR |
0.1990 USD |
0.1900 USD |
0.2030 USD |
0.1990 USD |
| 2024-02-17 |
0.1970 USD |
25,718.0325 KAR |
0.2010 USD |
0.1950 USD |
0.2030 USD |
0.1950 USD |
| 2024-02-16 |
0.2020 USD |
14,564.4000 KAR |
0.2020 USD |
0.1980 USD |
0.2050 USD |
0.2000 USD |
| 2024-02-15 |
0.2020 USD |
148,092.4524 KAR |
0.2030 USD |
0.1950 USD |
0.2120 USD |
0.1970 USD |
| 2024-02-14 |
0.2080 USD |
137,862.8590 KAR |
0.1980 USD |
0.1950 USD |
0.2160 USD |
0.2020 USD |
| 2024-02-13 |
0.2000 USD |
137,314.5356 KAR |
0.1920 USD |
0.1900 USD |
0.2130 USD |
0.1980 USD |
| 2024-02-12 |
0.1900 USD |
69,002.8416 KAR |
0.1960 USD |
0.1860 USD |
0.1960 USD |
0.1930 USD |
| 2024-02-11 |
0.1940 USD |
185,716.6106 KAR |
0.1990 USD |
0.1880 USD |
0.2060 USD |
0.1920 USD |
| 2024-02-10 |
0.2110 USD |
724,676.0653 KAR |
0.1760 USD |
0.1730 USD |
0.2500 USD |
0.1990 USD |
| 2024-02-09 |
0.1720 USD |
122,986.7460 KAR |
0.1620 USD |
0.1600 USD |
0.1890 USD |
0.1770 USD |
| 2024-02-08 |
0.1620 USD |
28,280.9456 KAR |
0.1640 USD |
0.1600 USD |
0.1660 USD |
0.1640 USD |
| 2024-02-07 |
0.1600 USD |
29,618.2373 KAR |
0.1600 USD |
0.1530 USD |
0.1680 USD |
0.1640 USD |
| 2024-02-06 |
0.1660 USD |
277,707.8786 KAR |
0.1580 USD |
0.1560 USD |
0.1850 USD |
0.1590 USD |
| 2024-02-05 |
0.1550 USD |
37,621.1963 KAR |
0.1560 USD |
0.1490 USD |
0.1610 USD |
0.1580 USD |
| 2024-02-04 |
0.1580 USD |
51,057.4593 KAR |
0.1580 USD |
0.1450 USD |
0.1670 USD |
0.1560 USD |
| 2024-02-03 |
0.1560 USD |
41,441.6414 KAR |
0.1560 USD |
0.1520 USD |
0.1620 USD |
0.1590 USD |
| 2024-02-02 |
0.1540 USD |
53,282.8835 KAR |
0.1510 USD |
0.1470 USD |
0.1630 USD |
0.1550 USD |
| 2024-02-01 |
0.1510 USD |
88,946.6575 KAR |
0.1630 USD |
0.1480 USD |
0.1630 USD |
0.1540 USD |
| 2024-01-31 |
0.1650 USD |
81,049.5090 KAR |
0.1720 USD |
0.1580 USD |
0.1730 USD |
0.1620 USD |
| 2024-01-30 |
0.1670 USD |
113,324.3294 KAR |
0.1640 USD |
0.1500 USD |
0.1800 USD |
0.1700 USD |
| 2024-01-29 |
0.1650 USD |
69,823.3561 KAR |
0.1630 USD |
0.1560 USD |
0.1770 USD |
0.1650 USD |
| 2024-01-28 |
0.1630 USD |
30,789.7601 KAR |
0.1650 USD |
0.1590 USD |
0.1700 USD |
0.1600 USD |
| 2024-01-27 |
0.1620 USD |
30,745.6830 KAR |
0.1710 USD |
0.1580 USD |
0.1730 USD |
0.1650 USD |
| 2024-01-26 |
0.1600 USD |
142,359.4410 KAR |
0.1560 USD |
0.1520 USD |
0.1730 USD |
0.1710 USD |
| 2024-01-25 |
0.1580 USD |
68,832.4138 KAR |
0.1700 USD |
0.1500 USD |
0.1720 USD |
0.1560 USD |
| 2024-01-24 |
0.1640 USD |
66,863.9876 KAR |
0.1610 USD |
0.1590 USD |
0.1720 USD |
0.1690 USD |
| 2024-01-23 |
0.1640 USD |
217,574.8243 KAR |
0.1780 USD |
0.1510 USD |
0.1850 USD |
0.1630 USD |
| 2024-01-22 |
0.1850 USD |
83,160.0873 KAR |
0.2010 USD |
0.1760 USD |
0.2010 USD |
0.1780 USD |
| 2024-01-21 |
0.1960 USD |
10,526.4115 KAR |
0.1940 USD |
0.1930 USD |
0.2020 USD |
0.1960 USD |
| 2024-01-20 |
0.1950 USD |
12,553.6603 KAR |
0.1950 USD |
0.1890 USD |
0.2020 USD |
0.2020 USD |
| 2024-01-19 |
0.1940 USD |
61,693.4335 KAR |
0.1960 USD |
0.1850 USD |
0.2000 USD |
0.1940 USD |
| 2024-01-18 |
0.2090 USD |
167,980.2090 KAR |
0.2000 USD |
0.1910 USD |
0.2530 USD |
0.1950 USD |
| 2024-01-17 |
0.2000 USD |
41,506.6248 KAR |
0.1980 USD |
0.1960 USD |
0.2040 USD |
0.2030 USD |
| 2024-01-16 |
0.2060 USD |
84,742.5264 KAR |
0.2110 USD |
0.1940 USD |
0.2150 USD |
0.1970 USD |