Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
0.2920 USD |
9,588.1359 KAR |
0.3000 USD |
0.2840 USD |
0.3000 USD |
0.2910 USD |
| 2022-10-02 |
0.3020 USD |
12,166.4136 KAR |
0.3060 USD |
0.3000 USD |
0.3070 USD |
0.3010 USD |
| 2022-10-01 |
0.3140 USD |
8,632.6228 KAR |
0.3060 USD |
0.3040 USD |
0.3430 USD |
0.3070 USD |
| 2022-09-30 |
0.3040 USD |
2,417.9901 KAR |
0.3050 USD |
0.2980 USD |
0.3170 USD |
0.3040 USD |
| 2022-09-29 |
0.3020 USD |
5,265.2784 KAR |
0.3020 USD |
0.2990 USD |
0.3050 USD |
0.3040 USD |
| 2022-09-28 |
0.3040 USD |
2,781.5952 KAR |
0.3020 USD |
0.3020 USD |
0.3090 USD |
0.3040 USD |
| 2022-09-27 |
0.3140 USD |
5,100.1720 KAR |
0.3120 USD |
0.3000 USD |
0.3290 USD |
0.3070 USD |
| 2022-09-26 |
0.3070 USD |
2,058.1125 KAR |
0.3020 USD |
0.3010 USD |
0.3110 USD |
0.3110 USD |
| 2022-09-25 |
0.3040 USD |
8,408.8042 KAR |
0.3050 USD |
0.2990 USD |
0.3160 USD |
0.2990 USD |
| 2022-09-24 |
0.3100 USD |
10,195.5043 KAR |
0.3160 USD |
0.3010 USD |
0.3160 USD |
0.3040 USD |
| 2022-09-23 |
0.3240 USD |
9,124.0989 KAR |
0.3250 USD |
0.3130 USD |
0.3420 USD |
0.3210 USD |
| 2022-09-22 |
0.3180 USD |
5,650.6087 KAR |
0.3130 USD |
0.3120 USD |
0.3250 USD |
0.3180 USD |
| 2022-09-21 |
0.3260 USD |
13,391.9891 KAR |
0.3390 USD |
0.3140 USD |
0.3440 USD |
0.3140 USD |
| 2022-09-20 |
0.3450 USD |
703.4138 KAR |
0.3550 USD |
0.3350 USD |
0.3550 USD |
0.3350 USD |
| 2022-09-19 |
0.3490 USD |
8,554.7070 KAR |
0.3350 USD |
0.3290 USD |
0.3590 USD |
0.3580 USD |
| 2022-09-18 |
0.3500 USD |
5,483.9273 KAR |
0.3630 USD |
0.3360 USD |
0.3660 USD |
0.3370 USD |
| 2022-09-17 |
0.3560 USD |
7,568.5563 KAR |
0.3920 USD |
0.3520 USD |
0.3920 USD |
0.3650 USD |
| 2022-09-16 |
0.3550 USD |
10,604.6435 KAR |
0.3540 USD |
0.3530 USD |
0.3580 USD |
0.3580 USD |
| 2022-09-15 |
0.3590 USD |
6,985.0501 KAR |
0.3580 USD |
0.3510 USD |
0.3920 USD |
0.3620 USD |
| 2022-09-14 |
0.3750 USD |
3,967.0206 KAR |
0.3860 USD |
0.3520 USD |
0.3950 USD |
0.3580 USD |
| 2022-09-13 |
0.3950 USD |
5,534.4813 KAR |
0.4040 USD |
0.3860 USD |
0.4040 USD |
0.3910 USD |
| 2022-09-12 |
0.4010 USD |
13,273.5917 KAR |
0.4000 USD |
0.3910 USD |
0.4110 USD |
0.4070 USD |
| 2022-09-11 |
0.4130 USD |
13,235.3058 KAR |
0.4150 USD |
0.4000 USD |
0.4420 USD |
0.4000 USD |
| 2022-09-10 |
0.4190 USD |
31,307.6074 KAR |
0.4190 USD |
0.4100 USD |
0.4620 USD |
0.4190 USD |
| 2022-09-09 |
0.4150 USD |
10,874.0348 KAR |
0.4090 USD |
0.4000 USD |
0.4200 USD |
0.4150 USD |
| 2022-09-08 |
0.4140 USD |
14,608.9998 KAR |
0.4210 USD |
0.4010 USD |
0.4460 USD |
0.4070 USD |
| 2022-09-07 |
0.4110 USD |
4,044.9727 KAR |
0.4130 USD |
0.4010 USD |
0.4200 USD |
0.4180 USD |
| 2022-09-06 |
0.4210 USD |
23,480.3734 KAR |
0.4430 USD |
0.4110 USD |
0.4450 USD |
0.4120 USD |
| 2022-09-05 |
0.4390 USD |
1,883.1243 KAR |
0.4410 USD |
0.4330 USD |
0.4430 USD |
0.4410 USD |
| 2022-09-04 |
0.4420 USD |
1,497.6070 KAR |
0.4380 USD |
0.4380 USD |
0.4460 USD |
0.4420 USD |
| 2022-09-03 |
0.4450 USD |
897.8493 KAR |
0.4400 USD |
0.4380 USD |
0.4470 USD |
0.4410 USD |
| 2022-09-02 |
0.4390 USD |
1,584.5129 KAR |
0.4490 USD |
0.4360 USD |
0.4540 USD |
0.4390 USD |
| 2022-09-01 |
0.4380 USD |
3,672.0238 KAR |
0.4470 USD |
0.4350 USD |
0.4470 USD |
0.4470 USD |
| 2022-08-31 |
0.4480 USD |
8,719.7175 KAR |
0.4740 USD |
0.4360 USD |
0.4740 USD |
0.4500 USD |
| 2022-08-30 |
0.4620 USD |
5,757.2758 KAR |
0.4700 USD |
0.4500 USD |
0.4820 USD |
0.4580 USD |
| 2022-08-29 |
0.4660 USD |
7,812.9478 KAR |
0.4500 USD |
0.4500 USD |
0.4700 USD |
0.4700 USD |
| 2022-08-28 |
0.4490 USD |
4,222.5227 KAR |
0.4620 USD |
0.4390 USD |
0.4650 USD |
0.4580 USD |
| 2022-08-27 |
0.4560 USD |
9,321.9701 KAR |
0.4540 USD |
0.4480 USD |
0.4650 USD |
0.4510 USD |
| 2022-08-26 |
0.4770 USD |
19,816.9749 KAR |
0.4800 USD |
0.4550 USD |
0.5250 USD |
0.4560 USD |
| 2022-08-25 |
0.4930 USD |
1,091.4733 KAR |
0.5000 USD |
0.4840 USD |
0.5040 USD |
0.4930 USD |
| 2022-08-24 |
0.4970 USD |
10,473.4933 KAR |
0.4950 USD |
0.4900 USD |
0.5050 USD |
0.4980 USD |
| 2022-08-23 |
0.5120 USD |
8,184.1592 KAR |
0.5190 USD |
0.4800 USD |
0.5240 USD |
0.5090 USD |
| 2022-08-22 |
0.5080 USD |
46,696.0795 KAR |
0.4700 USD |
0.4590 USD |
0.5200 USD |
0.5050 USD |
| 2022-08-21 |
0.4810 USD |
9,497.5197 KAR |
0.4700 USD |
0.4680 USD |
0.4980 USD |
0.4830 USD |
| 2022-08-20 |
0.4400 USD |
1,396.2764 KAR |
0.4600 USD |
0.4320 USD |
0.4600 USD |
0.4420 USD |
| 2022-08-19 |
0.4540 USD |
19,636.9070 KAR |
0.4780 USD |
0.4320 USD |
0.5110 USD |
0.4540 USD |
| 2022-08-18 |
0.5020 USD |
1,943.5723 KAR |
0.5030 USD |
0.4960 USD |
0.5070 USD |
0.4980 USD |
| 2022-08-17 |
0.5170 USD |
18,556.2121 KAR |
0.5180 USD |
0.4990 USD |
0.5260 USD |
0.5030 USD |
| 2022-08-16 |
0.5270 USD |
6,630.8064 KAR |
0.5280 USD |
0.5110 USD |
0.5410 USD |
0.5110 USD |
| 2022-08-15 |
0.5210 USD |
27,663.8434 KAR |
0.5420 USD |
0.4800 USD |
0.5610 USD |
0.5420 USD |