Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
0.1710 USD |
5,439.3845 KAR |
0.1750 USD |
0.1680 USD |
0.1800 USD |
0.1680 USD |
| 2023-01-10 |
0.1780 USD |
50,987.7267 KAR |
0.1760 USD |
0.1600 USD |
0.2000 USD |
0.1820 USD |
| 2023-01-09 |
0.1730 USD |
18,168.7177 KAR |
0.1730 USD |
0.1610 USD |
0.1780 USD |
0.1710 USD |
| 2023-01-08 |
0.1690 USD |
10,697.7886 KAR |
0.1700 USD |
0.1630 USD |
0.1750 USD |
0.1730 USD |
| 2023-01-07 |
0.1700 USD |
10,730.8880 KAR |
0.1740 USD |
0.1630 USD |
0.1810 USD |
0.1650 USD |
| 2023-01-06 |
0.1700 USD |
10,203.0051 KAR |
0.1790 USD |
0.1640 USD |
0.1800 USD |
0.1770 USD |
| 2023-01-05 |
0.1780 USD |
2,242.8147 KAR |
0.1770 USD |
0.1630 USD |
0.1830 USD |
0.1790 USD |
| 2023-01-04 |
0.1710 USD |
16,707.2955 KAR |
0.1620 USD |
0.1610 USD |
0.1810 USD |
0.1750 USD |
| 2023-01-03 |
0.1610 USD |
1,663.0972 KAR |
0.1600 USD |
0.1600 USD |
0.1740 USD |
0.1710 USD |
| 2023-01-02 |
0.1650 USD |
2,109.3067 KAR |
0.1620 USD |
0.1590 USD |
0.1790 USD |
0.1710 USD |
| 2023-01-01 |
0.1640 USD |
17,386.7313 KAR |
0.1850 USD |
0.1570 USD |
0.1860 USD |
0.1720 USD |
| 2022-12-31 |
0.1720 USD |
10,377.6823 KAR |
0.1760 USD |
0.1660 USD |
0.1920 USD |
0.1870 USD |
| 2022-12-30 |
0.1870 USD |
21,340.4839 KAR |
0.1750 USD |
0.1710 USD |
0.2040 USD |
0.1800 USD |
| 2022-12-29 |
0.1890 USD |
100.2463 KAR |
0.1810 USD |
0.1740 USD |
0.2050 USD |
0.1740 USD |
| 2022-12-28 |
0.1790 USD |
13,166.2545 KAR |
0.1830 USD |
0.1740 USD |
0.1830 USD |
0.1810 USD |
| 2022-12-27 |
0.1870 USD |
1,821.9680 KAR |
0.1910 USD |
0.1670 USD |
0.1930 USD |
0.1930 USD |
| 2022-12-26 |
0.1870 USD |
942.1846 KAR |
0.1770 USD |
0.1720 USD |
0.1900 USD |
0.1900 USD |
| 2022-12-25 |
0.1920 USD |
4,176.7803 KAR |
0.2020 USD |
0.1770 USD |
0.2050 USD |
0.1920 USD |
| 2022-12-24 |
0.1970 USD |
16,391.5406 KAR |
0.1960 USD |
0.1860 USD |
0.2070 USD |
0.1860 USD |
| 2022-12-23 |
0.1730 USD |
51,142.0007 KAR |
0.1920 USD |
0.1500 USD |
0.2290 USD |
0.1860 USD |
| 2022-12-22 |
0.1940 USD |
732.8838 KAR |
0.2000 USD |
0.1940 USD |
0.2000 USD |
0.1940 USD |
| 2022-12-21 |
0.1940 USD |
833.7197 KAR |
0.1920 USD |
0.1910 USD |
0.2070 USD |
0.1930 USD |
| 2022-12-20 |
0.2120 USD |
572.5846 KAR |
0.2210 USD |
0.1900 USD |
0.2220 USD |
0.1900 USD |
| 2022-12-19 |
0.2150 USD |
289.3511 KAR |
0.2170 USD |
0.1950 USD |
0.2170 USD |
0.1950 USD |
| 2022-12-18 |
0.1940 USD |
252.8189 KAR |
0.1930 USD |
0.1930 USD |
0.2110 USD |
0.2110 USD |
| 2022-12-17 |
0.2040 USD |
738.6348 KAR |
0.1930 USD |
0.1920 USD |
0.2070 USD |
0.1920 USD |
| 2022-12-16 |
0.2090 USD |
606.3292 KAR |
0.2130 USD |
0.2010 USD |
0.2140 USD |
0.2130 USD |
| 2022-12-15 |
0.2090 USD |
1,827.5622 KAR |
0.2120 USD |
0.2000 USD |
0.2250 USD |
0.2150 USD |
| 2022-12-14 |
0.2250 USD |
1,419.5055 KAR |
0.2210 USD |
0.2030 USD |
0.2290 USD |
0.2290 USD |
| 2022-12-13 |
0.1990 USD |
1,363.8452 KAR |
0.1950 USD |
0.1950 USD |
0.2230 USD |
0.2200 USD |
| 2022-12-12 |
0.2120 USD |
12,623.3030 KAR |
0.2290 USD |
0.2040 USD |
0.2350 USD |
0.2070 USD |
| 2022-12-11 |
0.2180 USD |
503.3743 KAR |
0.2180 USD |
0.2170 USD |
0.2290 USD |
0.2170 USD |
| 2022-12-10 |
0.2110 USD |
3,484.6705 KAR |
0.2340 USD |
0.2100 USD |
0.2340 USD |
0.2150 USD |
| 2022-12-09 |
0.2270 USD |
1,025.9932 KAR |
0.2130 USD |
0.2130 USD |
0.2310 USD |
0.2280 USD |
| 2022-12-08 |
0.2230 USD |
1,949.3445 KAR |
0.2380 USD |
0.2110 USD |
0.2380 USD |
0.2230 USD |
| 2022-12-07 |
0.2230 USD |
10,986.4247 KAR |
0.2440 USD |
0.2150 USD |
0.2450 USD |
0.2150 USD |
| 2022-12-06 |
0.2330 USD |
424.9908 KAR |
0.2280 USD |
0.2240 USD |
0.2380 USD |
0.2350 USD |
| 2022-12-05 |
0.2320 USD |
7,160.0781 KAR |
0.2380 USD |
0.2210 USD |
0.2380 USD |
0.2290 USD |
| 2022-12-04 |
0.2320 USD |
5,119.4011 KAR |
0.2340 USD |
0.2150 USD |
0.2440 USD |
0.2440 USD |
| 2022-12-03 |
0.2180 USD |
10,969.5046 KAR |
0.2430 USD |
0.2150 USD |
0.2430 USD |
0.2370 USD |
| 2022-12-02 |
0.2370 USD |
6,425.0852 KAR |
0.2270 USD |
0.2210 USD |
0.2620 USD |
0.2410 USD |
| 2022-12-01 |
0.2250 USD |
2,279.9657 KAR |
0.2420 USD |
0.2170 USD |
0.2420 USD |
0.2370 USD |
| 2022-11-30 |
0.2270 USD |
14,763.8347 KAR |
0.2090 USD |
0.2090 USD |
0.2310 USD |
0.2310 USD |
| 2022-11-29 |
0.2180 USD |
3,426.9257 KAR |
0.2280 USD |
0.2090 USD |
0.2290 USD |
0.2290 USD |
| 2022-11-28 |
0.2210 USD |
878.1373 KAR |
0.2110 USD |
0.2040 USD |
0.2300 USD |
0.2080 USD |
| 2022-11-27 |
0.2110 USD |
969.9802 KAR |
0.2120 USD |
0.2110 USD |
0.2300 USD |
0.2110 USD |
| 2022-11-26 |
0.2160 USD |
630.2808 KAR |
0.2160 USD |
0.2100 USD |
0.2290 USD |
0.2100 USD |
| 2022-11-25 |
0.2250 USD |
5,242.2554 KAR |
0.2260 USD |
0.2100 USD |
0.2300 USD |
0.2300 USD |
| 2022-11-24 |
0.2210 USD |
2,734.1058 KAR |
0.2240 USD |
0.2100 USD |
0.2300 USD |
0.2110 USD |
| 2022-11-23 |
0.2150 USD |
4,448.7855 KAR |
0.2190 USD |
0.2090 USD |
0.2260 USD |
0.2240 USD |