Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
0.2090 USD |
18,736.3872 KAR |
0.2110 USD |
0.2040 USD |
0.2140 USD |
0.2080 USD |
| 2023-03-01 |
0.2100 USD |
4,305.6609 KAR |
0.2100 USD |
0.2100 USD |
0.2160 USD |
0.2160 USD |
| 2023-02-28 |
0.2120 USD |
22,116.3094 KAR |
0.2160 USD |
0.2110 USD |
0.2180 USD |
0.2110 USD |
| 2023-02-27 |
0.2150 USD |
9,365.3150 KAR |
0.2190 USD |
0.2130 USD |
0.2220 USD |
0.2130 USD |
| 2023-02-26 |
0.2160 USD |
4,899.1812 KAR |
0.2110 USD |
0.2100 USD |
0.2230 USD |
0.2230 USD |
| 2023-02-25 |
0.2110 USD |
2,399.8602 KAR |
0.2160 USD |
0.2100 USD |
0.2160 USD |
0.2100 USD |
| 2023-02-24 |
0.2200 USD |
29,686.1826 KAR |
0.2280 USD |
0.2100 USD |
0.2450 USD |
0.2160 USD |
| 2023-02-23 |
0.2250 USD |
19,836.5056 KAR |
0.2190 USD |
0.2190 USD |
0.2350 USD |
0.2220 USD |
| 2023-02-22 |
0.2160 USD |
6,064.9822 KAR |
0.2240 USD |
0.2130 USD |
0.2240 USD |
0.2190 USD |
| 2023-02-21 |
0.2300 USD |
12,522.8708 KAR |
0.2290 USD |
0.2240 USD |
0.2400 USD |
0.2250 USD |
| 2023-02-20 |
0.2300 USD |
15,658.0560 KAR |
0.2290 USD |
0.2250 USD |
0.2370 USD |
0.2310 USD |
| 2023-02-19 |
0.2430 USD |
68,656.1587 KAR |
0.2410 USD |
0.2250 USD |
0.2510 USD |
0.2330 USD |
| 2023-02-18 |
0.2390 USD |
131,793.2600 KAR |
0.2130 USD |
0.2070 USD |
0.2510 USD |
0.2470 USD |
| 2023-02-17 |
0.2060 USD |
35,368.8874 KAR |
0.2110 USD |
0.1980 USD |
0.2130 USD |
0.2110 USD |
| 2023-02-16 |
0.2260 USD |
120,259.4447 KAR |
0.2080 USD |
0.2080 USD |
0.2730 USD |
0.2100 USD |
| 2023-02-15 |
0.2070 USD |
26,938.5174 KAR |
0.2130 USD |
0.1970 USD |
0.2180 USD |
0.2120 USD |
| 2023-02-14 |
0.2150 USD |
31,336.3486 KAR |
0.2130 USD |
0.2070 USD |
0.2250 USD |
0.2130 USD |
| 2023-02-13 |
0.2100 USD |
18,974.1838 KAR |
0.2150 USD |
0.2070 USD |
0.2190 USD |
0.2070 USD |
| 2023-02-12 |
0.2180 USD |
9,676.8326 KAR |
0.2140 USD |
0.2140 USD |
0.2220 USD |
0.2190 USD |
| 2023-02-11 |
0.2100 USD |
1,948.7567 KAR |
0.2120 USD |
0.2080 USD |
0.2150 USD |
0.2100 USD |
| 2023-02-10 |
0.2080 USD |
24,056.3089 KAR |
0.2180 USD |
0.2050 USD |
0.2190 USD |
0.2100 USD |
| 2023-02-09 |
0.2270 USD |
30,345.7093 KAR |
0.2320 USD |
0.2220 USD |
0.2410 USD |
0.2220 USD |
| 2023-02-08 |
0.2430 USD |
26,751.4290 KAR |
0.2580 USD |
0.2290 USD |
0.2610 USD |
0.2290 USD |
| 2023-02-07 |
0.2520 USD |
34,922.1940 KAR |
0.2400 USD |
0.2360 USD |
0.2650 USD |
0.2510 USD |
| 2023-02-06 |
0.2380 USD |
15,180.7756 KAR |
0.2330 USD |
0.2280 USD |
0.2450 USD |
0.2410 USD |
| 2023-02-05 |
0.2400 USD |
202,827.6482 KAR |
0.2590 USD |
0.2280 USD |
0.2590 USD |
0.2410 USD |
| 2023-02-04 |
0.2620 USD |
75,799.7410 KAR |
0.2640 USD |
0.2500 USD |
0.2850 USD |
0.2590 USD |
| 2023-02-03 |
0.2720 USD |
114,909.0579 KAR |
0.2600 USD |
0.2440 USD |
0.3050 USD |
0.2640 USD |
| 2023-02-02 |
0.2490 USD |
191,130.5118 KAR |
0.2230 USD |
0.2010 USD |
0.3000 USD |
0.2630 USD |
| 2023-02-01 |
0.2150 USD |
54,665.2204 KAR |
0.2100 USD |
0.2030 USD |
0.2300 USD |
0.2110 USD |
| 2023-01-31 |
0.2050 USD |
15,250.8368 KAR |
0.2010 USD |
0.1970 USD |
0.2130 USD |
0.2090 USD |
| 2023-01-30 |
0.2100 USD |
17,123.9080 KAR |
0.2210 USD |
0.2010 USD |
0.2210 USD |
0.2020 USD |
| 2023-01-29 |
0.2200 USD |
22,828.5980 KAR |
0.2130 USD |
0.2050 USD |
0.2370 USD |
0.2140 USD |
| 2023-01-28 |
0.2070 USD |
3,832.0441 KAR |
0.2150 USD |
0.2040 USD |
0.2160 USD |
0.2140 USD |
| 2023-01-27 |
0.2060 USD |
21,215.3881 KAR |
0.2030 USD |
0.1950 USD |
0.2220 USD |
0.2090 USD |
| 2023-01-26 |
0.2080 USD |
33,743.9464 KAR |
0.2070 USD |
0.1980 USD |
0.2260 USD |
0.2000 USD |
| 2023-01-25 |
0.1940 USD |
27,272.2369 KAR |
0.1940 USD |
0.1850 USD |
0.2050 USD |
0.1870 USD |
| 2023-01-24 |
0.2050 USD |
37,183.8761 KAR |
0.2130 USD |
0.1840 USD |
0.2210 USD |
0.2010 USD |
| 2023-01-23 |
0.2110 USD |
12,945.6631 KAR |
0.2100 USD |
0.2030 USD |
0.2160 USD |
0.2120 USD |
| 2023-01-22 |
0.2050 USD |
4,505.4585 KAR |
0.1970 USD |
0.1940 USD |
0.2130 USD |
0.2110 USD |
| 2023-01-21 |
0.1970 USD |
13,422.6232 KAR |
0.1970 USD |
0.1900 USD |
0.2100 USD |
0.1960 USD |
| 2023-01-20 |
0.1870 USD |
8,215.7522 KAR |
0.1840 USD |
0.1820 USD |
0.1970 USD |
0.1970 USD |
| 2023-01-19 |
0.1880 USD |
12,239.8267 KAR |
0.1940 USD |
0.1780 USD |
0.1990 USD |
0.1870 USD |
| 2023-01-18 |
0.1970 USD |
11,214.8101 KAR |
0.2040 USD |
0.1880 USD |
0.2070 USD |
0.1880 USD |
| 2023-01-17 |
0.2020 USD |
11,720.2950 KAR |
0.1920 USD |
0.1890 USD |
0.2100 USD |
0.2040 USD |
| 2023-01-16 |
0.1960 USD |
23,764.7199 KAR |
0.1950 USD |
0.1860 USD |
0.2070 USD |
0.1920 USD |
| 2023-01-15 |
0.2000 USD |
29,177.1735 KAR |
0.1910 USD |
0.1870 USD |
0.2240 USD |
0.2000 USD |
| 2023-01-14 |
0.1880 USD |
91,448.5887 KAR |
0.1700 USD |
0.1700 USD |
0.2120 USD |
0.1880 USD |
| 2023-01-13 |
0.1780 USD |
11,339.8526 KAR |
0.1800 USD |
0.1680 USD |
0.1870 USD |
0.1870 USD |
| 2023-01-12 |
0.1740 USD |
17,176.4523 KAR |
0.1750 USD |
0.1610 USD |
0.1930 USD |
0.1730 USD |