Crypto exchange Kraken
Market JUST (JST) / USD
Identifier on Kraken: JSTUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-10 | 0.0340 USD | 225,726.0888 JST | 0.0342 USD | 0.0339 USD | 0.0342 USD | 0.0341 USD |
| 2025-06-09 | 0.0342 USD | 41,561.0095 JST | 0.0340 USD | 0.0340 USD | 0.0343 USD | 0.0343 USD |
| 2025-06-08 | 0.0344 USD | 209,804.4089 JST | 0.0342 USD | 0.0332 USD | 0.0352 USD | 0.0350 USD |
| 2025-06-07 | 0.0338 USD | 144,549.1779 JST | 0.0339 USD | 0.0336 USD | 0.0340 USD | 0.0340 USD |
| 2025-06-06 | 0.0337 USD | 132,496.7830 JST | 0.0337 USD | 0.0326 USD | 0.0344 USD | 0.0338 USD |
| 2025-06-05 | 0.0330 USD | 83,196.6957 JST | 0.0332 USD | 0.0329 USD | 0.0333 USD | 0.0331 USD |
| 2025-06-04 | 0.0331 USD | 91,953.2750 JST | 0.0340 USD | 0.0327 USD | 0.0340 USD | 0.0327 USD |
| 2025-06-03 | 0.0333 USD | 1,085,065.3093 JST | 0.0335 USD | 0.0285 USD | 0.0376 USD | 0.0342 USD |
| 2025-06-02 | 0.0332 USD | 10,407.2033 JST | 0.0332 USD | 0.0331 USD | 0.0333 USD | 0.0332 USD |
| 2025-06-01 | 0.0328 USD | 25,765.2570 JST | 0.0327 USD | 0.0327 USD | 0.0329 USD | 0.0329 USD |
| 2025-05-31 | 0.0324 USD | 51,467.5939 JST | 0.0329 USD | 0.0317 USD | 0.0329 USD | 0.0326 USD |
| 2025-05-30 | 0.0343 USD | 159,986.9724 JST | 0.0347 USD | 0.0325 USD | 0.0356 USD | 0.0337 USD |
| 2025-05-29 | 0.0350 USD | 122,438.1865 JST | 0.0351 USD | 0.0344 USD | 0.0360 USD | 0.0344 USD |
| 2025-05-28 | 0.0354 USD | 226,875.8106 JST | 0.0359 USD | 0.0350 USD | 0.0359 USD | 0.0350 USD |
| 2025-05-27 | 0.0356 USD | 145,781.3799 JST | 0.0355 USD | 0.0351 USD | 0.0359 USD | 0.0357 USD |
| 2025-05-26 | 0.0355 USD | 280,146.4777 JST | 0.0362 USD | 0.0350 USD | 0.0362 USD | 0.0352 USD |
| 2025-05-25 | 0.0357 USD | 135,153.8035 JST | 0.0364 USD | 0.0353 USD | 0.0372 USD | 0.0356 USD |
| 2025-05-24 | 0.0365 USD | 257,688.3222 JST | 0.0360 USD | 0.0360 USD | 0.0368 USD | 0.0364 USD |
| 2025-05-23 | 0.0367 USD | 237,368.2090 JST | 0.0390 USD | 0.0355 USD | 0.0396 USD | 0.0368 USD |
| 2025-05-22 | 0.0398 USD | 73,109.4047 JST | 0.0378 USD | 0.0374 USD | 0.0415 USD | 0.0389 USD |
| 2025-05-21 | 0.0378 USD | 56,859.5372 JST | 0.0372 USD | 0.0354 USD | 0.0455 USD | 0.0381 USD |
| 2025-05-20 | 0.0352 USD | 69,217.3688 JST | 0.0367 USD | 0.0341 USD | 0.0372 USD | 0.0372 USD |
| 2025-05-19 | 0.0350 USD | 12,933.0781 JST | 0.0354 USD | 0.0342 USD | 0.0365 USD | 0.0344 USD |
| 2025-05-18 | 0.0350 USD | 15,491.0927 JST | 0.0365 USD | 0.0347 USD | 0.0366 USD | 0.0364 USD |
| 2025-05-17 | 0.0354 USD | 25,150.1191 JST | 0.0357 USD | 0.0345 USD | 0.0370 USD | 0.0368 USD |
| 2025-05-16 | 0.0358 USD | 18,276.8625 JST | 0.0370 USD | 0.0351 USD | 0.0376 USD | 0.0353 USD |
| 2025-05-15 | 0.0362 USD | 31,030.1236 JST | 0.0370 USD | 0.0355 USD | 0.0375 USD | 0.0363 USD |
| 2025-05-14 | 0.0378 USD | 197,248.0354 JST | 0.0376 USD | 0.0368 USD | 0.0394 USD | 0.0371 USD |
| 2025-05-13 | 0.0368 USD | 100,241.4472 JST | 0.0381 USD | 0.0363 USD | 0.0391 USD | 0.0368 USD |
| 2025-05-12 | 0.0385 USD | 101,313.6863 JST | 0.0379 USD | 0.0364 USD | 0.0394 USD | 0.0391 USD |
| 2025-05-11 | 0.0374 USD | 45,266.3062 JST | 0.0394 USD | 0.0366 USD | 0.0394 USD | 0.0368 USD |
| 2025-05-10 | 0.0388 USD | 71,746.9519 JST | 0.0386 USD | 0.0367 USD | 0.0420 USD | 0.0374 USD |
| 2025-05-09 | 0.0384 USD | 65,498.1218 JST | 0.0372 USD | 0.0358 USD | 0.0422 USD | 0.0368 USD |
| 2025-05-08 | 0.0355 USD | 36,290.7538 JST | 0.0349 USD | 0.0341 USD | 0.0376 USD | 0.0357 USD |
| 2025-05-07 | 0.0343 USD | 26,883.7172 JST | 0.0343 USD | 0.0334 USD | 0.0349 USD | 0.0336 USD |
| 2025-05-06 | 0.0349 USD | 21,260.1061 JST | 0.0354 USD | 0.0335 USD | 0.0356 USD | 0.0335 USD |
| 2025-05-05 | 0.0353 USD | 143,119.2991 JST | 0.0354 USD | 0.0350 USD | 0.0357 USD | 0.0352 USD |
| 2025-05-04 | 0.0379 USD | 104,501.3963 JST | 0.0359 USD | 0.0350 USD | 0.0444 USD | 0.0354 USD |
| 2025-05-03 | 0.0362 USD | 64,210.1970 JST | 0.0369 USD | 0.0352 USD | 0.0369 USD | 0.0352 USD |
| 2025-05-02 | 0.0368 USD | 93,984.1272 JST | 0.0372 USD | 0.0362 USD | 0.0374 USD | 0.0368 USD |
| 2025-05-01 | 0.0384 USD | 656,138.5980 JST | 0.0376 USD | 0.0376 USD | 0.0406 USD | 0.0383 USD |
| 2025-04-30 | 0.0373 USD | 114,772.6982 JST | 0.0373 USD | 0.0367 USD | 0.0377 USD | 0.0372 USD |
| 2025-04-29 | 0.0387 USD | 207,221.6828 JST | 0.0398 USD | 0.0377 USD | 0.0402 USD | 0.0379 USD |
| 2025-04-28 | 0.0400 USD | 1,123,747.0763 JST | 0.0388 USD | 0.0361 USD | 0.0424 USD | 0.0404 USD |
| 2025-04-27 | 0.0416 USD | 730,505.3255 JST | 0.0327 USD | 0.0327 USD | 0.0505 USD | 0.0413 USD |
| 2025-04-26 | 0.0317 USD | 57,067.9711 JST | 0.0317 USD | 0.0313 USD | 0.0330 USD | 0.0321 USD |
| 2025-04-25 | 0.0327 USD | 46,257.7537 JST | 0.0314 USD | 0.0313 USD | 0.0380 USD | 0.0317 USD |
| 2025-04-24 | 0.0315 USD | 116,838.0758 JST | 0.0316 USD | 0.0312 USD | 0.0319 USD | 0.0312 USD |
| 2025-04-23 | 0.0319 USD | 132,335.9477 JST | 0.0317 USD | 0.0317 USD | 0.0324 USD | 0.0317 USD |
| 2025-04-22 | 0.0314 USD | 127,008.6605 JST | 0.0312 USD | 0.0311 USD | 0.0328 USD | 0.0314 USD |
12