Identifier on Kraken: JITOSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
285.1500 USD |
0.5973 JITOSOL |
272.4600 USD |
272.4600 USD |
288.3600 USD |
286.4500 USD |
| 2025-10-01 |
262.5000 USD |
199.7941 JITOSOL |
258.9200 USD |
257.7100 USD |
272.3900 USD |
270.8300 USD |
| 2025-09-30 |
254.3800 USD |
3.6677 JITOSOL |
260.5300 USD |
253.9100 USD |
260.5300 USD |
253.9100 USD |
| 2025-09-29 |
258.6400 USD |
2.6470 JITOSOL |
254.2600 USD |
253.7200 USD |
264.4800 USD |
264.4800 USD |
| 2025-09-28 |
248.7700 USD |
0.1055 JITOSOL |
248.7700 USD |
248.7700 USD |
248.7700 USD |
248.7700 USD |
| 2025-09-27 |
248.8300 USD |
0.9238 JITOSOL |
249.0500 USD |
248.7300 USD |
250.5000 USD |
248.7300 USD |
| 2025-09-26 |
241.1600 USD |
21.3078 JITOSOL |
242.4400 USD |
236.7400 USD |
242.9400 USD |
236.7400 USD |
| 2025-09-25 |
246.1000 USD |
119.2438 JITOSOL |
258.2600 USD |
244.7500 USD |
258.2600 USD |
250.2400 USD |
| 2025-09-24 |
263.6600 USD |
100.0341 JITOSOL |
263.2900 USD |
258.9800 USD |
263.7300 USD |
259.1700 USD |
| 2025-09-23 |
263.6100 USD |
79.0956 JITOSOL |
266.9000 USD |
262.8200 USD |
270.2000 USD |
269.9800 USD |
| 2025-09-22 |
276.6400 USD |
308.4911 JITOSOL |
285.0000 USD |
266.5500 USD |
285.0000 USD |
272.6200 USD |
| 2025-09-21 |
293.7200 USD |
1.7082 JITOSOL |
293.6400 USD |
292.5600 USD |
295.5800 USD |
293.0100 USD |
| 2025-09-20 |
292.0800 USD |
6.2018 JITOSOL |
294.6200 USD |
291.7700 USD |
294.6200 USD |
293.1100 USD |
| 2025-09-19 |
296.5500 USD |
3.6126 JITOSOL |
302.5400 USD |
290.7200 USD |
302.5400 USD |
290.7200 USD |
| 2025-09-18 |
302.5200 USD |
44.7109 JITOSOL |
302.6700 USD |
300.4500 USD |
309.2500 USD |
304.5000 USD |
| 2025-09-17 |
287.7200 USD |
140.2677 JITOSOL |
289.8900 USD |
286.1000 USD |
296.1500 USD |
295.9700 USD |
| 2025-09-16 |
289.0700 USD |
1.6008 JITOSOL |
287.8100 USD |
287.7100 USD |
290.1500 USD |
290.1500 USD |
| 2025-09-15 |
289.1300 USD |
7.9982 JITOSOL |
299.3400 USD |
285.3500 USD |
299.3400 USD |
285.3500 USD |
| 2025-09-14 |
0.0000 USD |
0.0000 JITOSOL |
297.7500 USD |
297.7500 USD |
297.7500 USD |
297.7500 USD |
| 2025-09-13 |
298.3300 USD |
6.3025 JITOSOL |
297.4000 USD |
293.7500 USD |
299.3500 USD |
293.7500 USD |
| 2025-09-12 |
294.3100 USD |
888.0552 JITOSOL |
281.1800 USD |
281.1800 USD |
298.9600 USD |
298.8900 USD |
| 2025-09-11 |
278.7600 USD |
477.6103 JITOSOL |
277.7400 USD |
276.0300 USD |
279.7800 USD |
278.0900 USD |
| 2025-09-10 |
271.3300 USD |
7.3389 JITOSOL |
270.5700 USD |
270.5700 USD |
274.7400 USD |
270.9600 USD |
| 2025-09-09 |
265.2500 USD |
2.1279 JITOSOL |
262.5900 USD |
262.5900 USD |
268.6900 USD |
267.0900 USD |
| 2025-09-08 |
255.1900 USD |
5.8651 JITOSOL |
255.0100 USD |
255.0100 USD |
256.5000 USD |
256.5000 USD |
| 2025-09-07 |
248.6100 USD |
3.0423 JITOSOL |
248.4900 USD |
248.0600 USD |
250.7500 USD |
250.7500 USD |
| 2025-09-06 |
248.7800 USD |
0.0159 JITOSOL |
248.7800 USD |
248.7800 USD |
248.7800 USD |
248.7800 USD |
| 2025-09-05 |
251.2200 USD |
4.4829 JITOSOL |
251.0000 USD |
251.0000 USD |
253.9500 USD |
253.9500 USD |
| 2025-09-04 |
255.3500 USD |
0.8973 JITOSOL |
255.7700 USD |
251.8900 USD |
255.7700 USD |
251.8900 USD |
| 2025-09-03 |
257.9300 USD |
12.1401 JITOSOL |
256.3600 USD |
256.3600 USD |
259.6500 USD |
259.6500 USD |
| 2025-09-02 |
248.7300 USD |
22.4955 JITOSOL |
241.3800 USD |
241.3800 USD |
250.0000 USD |
249.1300 USD |
| 2025-09-01 |
242.8100 USD |
53.4429 JITOSOL |
243.5100 USD |
242.3600 USD |
245.7500 USD |
242.9300 USD |
| 2025-08-31 |
249.7500 USD |
21.4157 JITOSOL |
251.9400 USD |
249.2900 USD |
251.9400 USD |
251.8600 USD |
| 2025-08-30 |
247.8900 USD |
82.6383 JITOSOL |
249.7600 USD |
242.2600 USD |
253.3400 USD |
246.8700 USD |
| 2025-08-29 |
263.5300 USD |
62.6415 JITOSOL |
260.9300 USD |
255.5700 USD |
268.2900 USD |
256.0700 USD |
| 2025-08-28 |
260.9900 USD |
9.1435 JITOSOL |
252.7100 USD |
252.7100 USD |
263.5100 USD |
263.5100 USD |
| 2025-08-27 |
247.2700 USD |
31.1867 JITOSOL |
239.9600 USD |
239.9600 USD |
258.9600 USD |
249.6400 USD |
| 2025-08-26 |
231.5200 USD |
20.5605 JITOSOL |
230.8600 USD |
230.4300 USD |
232.6200 USD |
230.4300 USD |
| 2025-08-25 |
241.4600 USD |
3.3655 JITOSOL |
247.5900 USD |
241.4400 USD |
247.5900 USD |
241.5000 USD |
| 2025-08-24 |
251.2600 USD |
2.5233 JITOSOL |
250.8900 USD |
250.7100 USD |
251.8200 USD |
250.7100 USD |
| 2025-08-23 |
252.7800 USD |
0.3248 JITOSOL |
252.7800 USD |
252.7800 USD |
252.7800 USD |
252.7800 USD |
| 2025-08-22 |
236.2300 USD |
126.1440 JITOSOL |
222.3900 USD |
219.2800 USD |
243.4400 USD |
242.8600 USD |
| 2025-08-21 |
229.3900 USD |
35.3717 JITOSOL |
230.6100 USD |
228.4100 USD |
232.1900 USD |
229.0300 USD |
| 2025-08-20 |
225.7600 USD |
7.3801 JITOSOL |
222.6200 USD |
219.3300 USD |
229.6900 USD |
228.6900 USD |
| 2025-08-19 |
218.6600 USD |
25.3260 JITOSOL |
219.4000 USD |
218.2100 USD |
219.4000 USD |
218.2100 USD |
| 2025-08-18 |
225.4800 USD |
4.3850 JITOSOL |
225.4300 USD |
225.4300 USD |
225.5000 USD |
225.5000 USD |
| 2025-08-17 |
236.8500 USD |
0.1137 JITOSOL |
236.8500 USD |
236.8500 USD |
236.8500 USD |
236.8500 USD |
| 2025-08-16 |
0.0000 USD |
0.0000 JITOSOL |
226.7900 USD |
226.7900 USD |
226.7900 USD |
226.7900 USD |
| 2025-08-15 |
238.2500 USD |
6.1181 JITOSOL |
237.1000 USD |
228.5200 USD |
240.4500 USD |
228.5200 USD |
| 2025-08-14 |
236.4400 USD |
37.2104 JITOSOL |
248.1300 USD |
229.0500 USD |
253.8400 USD |
236.4800 USD |