Identifier on Kraken: JITOSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
248.6100 USD |
3.0423 JITOSOL |
248.4900 USD |
248.0600 USD |
250.7500 USD |
250.7500 USD |
| 2025-09-06 |
248.7800 USD |
0.0159 JITOSOL |
248.7800 USD |
248.7800 USD |
248.7800 USD |
248.7800 USD |
| 2025-09-05 |
251.2200 USD |
4.4829 JITOSOL |
251.0000 USD |
251.0000 USD |
253.9500 USD |
253.9500 USD |
| 2025-09-04 |
255.3500 USD |
0.8973 JITOSOL |
255.7700 USD |
251.8900 USD |
255.7700 USD |
251.8900 USD |
| 2025-09-03 |
257.9300 USD |
12.1401 JITOSOL |
256.3600 USD |
256.3600 USD |
259.6500 USD |
259.6500 USD |
| 2025-09-02 |
248.7300 USD |
22.4955 JITOSOL |
241.3800 USD |
241.3800 USD |
250.0000 USD |
249.1300 USD |
| 2025-09-01 |
242.8100 USD |
53.4429 JITOSOL |
243.5100 USD |
242.3600 USD |
245.7500 USD |
242.9300 USD |
| 2025-08-31 |
249.7500 USD |
21.4157 JITOSOL |
251.9400 USD |
249.2900 USD |
251.9400 USD |
251.8600 USD |
| 2025-08-30 |
247.8900 USD |
82.6383 JITOSOL |
249.7600 USD |
242.2600 USD |
253.3400 USD |
246.8700 USD |
| 2025-08-29 |
263.5300 USD |
62.6415 JITOSOL |
260.9300 USD |
255.5700 USD |
268.2900 USD |
256.0700 USD |
| 2025-08-28 |
260.9900 USD |
9.1435 JITOSOL |
252.7100 USD |
252.7100 USD |
263.5100 USD |
263.5100 USD |
| 2025-08-27 |
247.2700 USD |
31.1867 JITOSOL |
239.9600 USD |
239.9600 USD |
258.9600 USD |
249.6400 USD |
| 2025-08-26 |
231.5200 USD |
20.5605 JITOSOL |
230.8600 USD |
230.4300 USD |
232.6200 USD |
230.4300 USD |
| 2025-08-25 |
241.4600 USD |
3.3655 JITOSOL |
247.5900 USD |
241.4400 USD |
247.5900 USD |
241.5000 USD |
| 2025-08-24 |
251.2600 USD |
2.5233 JITOSOL |
250.8900 USD |
250.7100 USD |
251.8200 USD |
250.7100 USD |
| 2025-08-23 |
252.7800 USD |
0.3248 JITOSOL |
252.7800 USD |
252.7800 USD |
252.7800 USD |
252.7800 USD |
| 2025-08-22 |
236.2300 USD |
126.1440 JITOSOL |
222.3900 USD |
219.2800 USD |
243.4400 USD |
242.8600 USD |
| 2025-08-21 |
229.3900 USD |
35.3717 JITOSOL |
230.6100 USD |
228.4100 USD |
232.1900 USD |
229.0300 USD |
| 2025-08-20 |
225.7600 USD |
7.3801 JITOSOL |
222.6200 USD |
219.3300 USD |
229.6900 USD |
228.6900 USD |
| 2025-08-19 |
218.6600 USD |
25.3260 JITOSOL |
219.4000 USD |
218.2100 USD |
219.4000 USD |
218.2100 USD |
| 2025-08-18 |
225.4800 USD |
4.3850 JITOSOL |
225.4300 USD |
225.4300 USD |
225.5000 USD |
225.5000 USD |
| 2025-08-17 |
236.8500 USD |
0.1137 JITOSOL |
236.8500 USD |
236.8500 USD |
236.8500 USD |
236.8500 USD |
| 2025-08-16 |
0.0000 USD |
0.0000 JITOSOL |
226.7900 USD |
226.7900 USD |
226.7900 USD |
226.7900 USD |
| 2025-08-15 |
238.2500 USD |
6.1181 JITOSOL |
237.1000 USD |
228.5200 USD |
240.4500 USD |
228.5200 USD |
| 2025-08-14 |
236.4400 USD |
37.2104 JITOSOL |
248.1300 USD |
229.0500 USD |
253.8400 USD |
236.4800 USD |
| 2025-08-13 |
246.3400 USD |
64.1918 JITOSOL |
240.1000 USD |
239.5000 USD |
248.6400 USD |
243.6100 USD |
| 2025-08-12 |
219.7300 USD |
8.9294 JITOSOL |
214.0500 USD |
213.5700 USD |
231.1800 USD |
231.1800 USD |
| 2025-08-11 |
220.7700 USD |
4.6575 JITOSOL |
222.5300 USD |
218.3300 USD |
225.0600 USD |
218.3300 USD |
| 2025-08-10 |
223.4700 USD |
0.0306 JITOSOL |
223.4700 USD |
223.4700 USD |
223.4700 USD |
223.4700 USD |
| 2025-08-09 |
222.5100 USD |
5.7042 JITOSOL |
222.0500 USD |
221.6200 USD |
223.0400 USD |
222.2000 USD |
| 2025-08-08 |
217.0900 USD |
17.7904 JITOSOL |
212.7600 USD |
212.7600 USD |
217.7100 USD |
217.7100 USD |
| 2025-08-07 |
209.5800 USD |
37.5093 JITOSOL |
207.7300 USD |
204.1800 USD |
210.4400 USD |
210.4400 USD |
| 2025-08-06 |
205.4800 USD |
5.1766 JITOSOL |
202.2000 USD |
202.2000 USD |
206.3300 USD |
206.3300 USD |
| 2025-08-05 |
199.8800 USD |
4.8155 JITOSOL |
205.3900 USD |
199.0100 USD |
205.3900 USD |
200.5500 USD |
| 2025-08-04 |
202.8100 USD |
4.8768 JITOSOL |
198.1700 USD |
198.1700 USD |
203.0000 USD |
203.0000 USD |
| 2025-08-03 |
197.4800 USD |
5.6366 JITOSOL |
191.0300 USD |
191.0300 USD |
198.7100 USD |
198.7100 USD |
| 2025-08-02 |
199.6000 USD |
17.6879 JITOSOL |
199.7200 USD |
197.8700 USD |
200.6000 USD |
197.8700 USD |
| 2025-08-01 |
202.6400 USD |
49.4381 JITOSOL |
206.4600 USD |
201.4800 USD |
206.4600 USD |
203.9700 USD |
| 2025-07-31 |
219.0600 USD |
0.0388 JITOSOL |
219.4800 USD |
217.6600 USD |
219.4800 USD |
217.6600 USD |
| 2025-07-30 |
218.5300 USD |
14.8832 JITOSOL |
221.0700 USD |
207.9900 USD |
221.4400 USD |
214.7200 USD |
| 2025-07-29 |
223.8000 USD |
12.0141 JITOSOL |
224.5500 USD |
219.6700 USD |
226.3900 USD |
221.3200 USD |
| 2025-07-28 |
230.8700 USD |
42.0791 JITOSOL |
230.2300 USD |
224.3800 USD |
237.2600 USD |
224.3800 USD |
| 2025-07-27 |
228.4000 USD |
8.6082 JITOSOL |
225.7300 USD |
225.7300 USD |
229.7300 USD |
229.1200 USD |
| 2025-07-26 |
227.4200 USD |
8.7896 JITOSOL |
227.1700 USD |
226.0500 USD |
230.6700 USD |
227.1200 USD |
| 2025-07-25 |
217.9900 USD |
105.5214 JITOSOL |
220.5100 USD |
214.9800 USD |
226.7700 USD |
226.7700 USD |
| 2025-07-24 |
228.0900 USD |
37.2641 JITOSOL |
221.7800 USD |
221.7800 USD |
233.1800 USD |
229.4500 USD |
| 2025-07-23 |
233.5800 USD |
992.8243 JITOSOL |
241.1100 USD |
227.8400 USD |
241.1100 USD |
230.6900 USD |
| 2025-07-22 |
245.7500 USD |
1,217.0268 JITOSOL |
247.7600 USD |
241.4400 USD |
249.0200 USD |
244.0700 USD |
| 2025-07-21 |
238.6600 USD |
49.1847 JITOSOL |
226.8300 USD |
226.8300 USD |
240.7200 USD |
238.7800 USD |
| 2025-07-20 |
222.0100 USD |
1.0240 JITOSOL |
217.1400 USD |
217.1400 USD |
222.4000 USD |
222.4000 USD |