Identifier on Kraken: JITOSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
108.9600 USD |
31.7139 JITOSOL |
106.5900 USD |
106.5900 USD |
109.6000 USD |
109.4900 USD |
| 2026-04-19 |
108.1800 USD |
1,509.3799 JITOSOL |
108.8400 USD |
105.6100 USD |
110.8700 USD |
105.9600 USD |
| 2026-04-18 |
111.4500 USD |
29.0757 JITOSOL |
113.1200 USD |
109.4100 USD |
113.1200 USD |
109.4100 USD |
| 2026-04-17 |
113.5700 USD |
821.4517 JITOSOL |
113.2000 USD |
111.3000 USD |
114.9600 USD |
114.2400 USD |
| 2026-04-16 |
111.3900 USD |
186.8212 JITOSOL |
108.4300 USD |
107.6400 USD |
114.2200 USD |
113.1800 USD |
| 2026-04-15 |
106.5500 USD |
315.3102 JITOSOL |
106.4900 USD |
105.6400 USD |
107.9400 USD |
107.8600 USD |
| 2026-04-14 |
108.9200 USD |
1,028.3480 JITOSOL |
109.3800 USD |
106.2300 USD |
111.4100 USD |
106.9100 USD |
| 2026-04-13 |
107.1300 USD |
957.4056 JITOSOL |
103.6200 USD |
103.6200 USD |
109.8600 USD |
109.8600 USD |
| 2026-04-12 |
104.8600 USD |
1,050.5964 JITOSOL |
106.4400 USD |
103.4900 USD |
106.4400 USD |
103.9400 USD |
| 2026-04-11 |
108.2400 USD |
441.9064 JITOSOL |
107.5600 USD |
106.9500 USD |
109.5800 USD |
108.0200 USD |
| 2026-04-10 |
106.2100 USD |
561.3101 JITOSOL |
105.5500 USD |
105.3100 USD |
107.0400 USD |
107.0400 USD |
| 2026-04-09 |
106.3300 USD |
587.5873 JITOSOL |
104.3400 USD |
104.1700 USD |
107.3100 USD |
106.0700 USD |
| 2026-04-08 |
107.0500 USD |
173.7719 JITOSOL |
107.3000 USD |
104.9900 USD |
107.9700 USD |
104.9900 USD |
| 2026-04-07 |
103.0000 USD |
1,176.2388 JITOSOL |
101.3300 USD |
100.4100 USD |
109.5100 USD |
108.9200 USD |
| 2026-04-06 |
104.0900 USD |
868.0031 JITOSOL |
104.7200 USD |
101.5600 USD |
105.2500 USD |
101.5600 USD |
| 2026-04-05 |
101.5100 USD |
661.3827 JITOSOL |
102.3300 USD |
100.5600 USD |
102.3900 USD |
102.2200 USD |
| 2026-04-04 |
102.6000 USD |
428.3292 JITOSOL |
101.7900 USD |
101.7600 USD |
103.2300 USD |
102.6300 USD |
| 2026-04-03 |
101.3200 USD |
864.9849 JITOSOL |
100.3700 USD |
100.3700 USD |
102.3600 USD |
102.0200 USD |
| 2026-04-02 |
100.9400 USD |
1,699.0877 JITOSOL |
102.6200 USD |
97.6500 USD |
103.1400 USD |
100.4600 USD |
| 2026-04-01 |
106.2600 USD |
2,065.9948 JITOSOL |
105.8100 USD |
103.4000 USD |
109.9600 USD |
103.4000 USD |
| 2026-03-31 |
104.1200 USD |
1,328.0194 JITOSOL |
105.5800 USD |
102.0000 USD |
105.5800 USD |
105.0300 USD |
| 2026-03-30 |
105.9600 USD |
1,324.0117 JITOSOL |
104.0600 USD |
104.0600 USD |
107.4600 USD |
105.5200 USD |
| 2026-03-29 |
102.7500 USD |
1,870.8021 JITOSOL |
105.4400 USD |
100.8400 USD |
105.4400 USD |
103.1400 USD |
| 2026-03-28 |
105.8700 USD |
308.8484 JITOSOL |
104.8100 USD |
103.7700 USD |
106.3700 USD |
104.1800 USD |
| 2026-03-27 |
106.8600 USD |
909.4894 JITOSOL |
108.5800 USD |
104.4700 USD |
108.5800 USD |
104.5200 USD |
| 2026-03-26 |
110.1200 USD |
1,918.1147 JITOSOL |
114.8300 USD |
108.6200 USD |
114.8300 USD |
109.7100 USD |
| 2026-03-25 |
116.1300 USD |
139.4607 JITOSOL |
115.9100 USD |
115.6800 USD |
118.0900 USD |
115.6800 USD |
| 2026-03-24 |
114.9500 USD |
1,227.8323 JITOSOL |
115.6500 USD |
112.3900 USD |
116.5000 USD |
115.4300 USD |
| 2026-03-23 |
113.5700 USD |
3,727.4984 JITOSOL |
109.3900 USD |
108.0800 USD |
115.8100 USD |
113.8200 USD |
| 2026-03-22 |
110.3800 USD |
1,228.6287 JITOSOL |
109.6800 USD |
108.0900 USD |
112.8600 USD |
109.7800 USD |
| 2026-03-21 |
111.6300 USD |
1,660.0068 JITOSOL |
113.8400 USD |
110.9100 USD |
114.7300 USD |
110.9100 USD |
| 2026-03-20 |
112.9200 USD |
110.4561 JITOSOL |
112.8600 USD |
112.2600 USD |
113.3300 USD |
112.2600 USD |
| 2026-03-19 |
111.9500 USD |
816.8894 JITOSOL |
115.5700 USD |
110.3800 USD |
115.5700 USD |
112.7500 USD |
| 2026-03-18 |
115.5900 USD |
449.7179 JITOSOL |
119.9300 USD |
112.8200 USD |
119.9300 USD |
114.4400 USD |
| 2026-03-17 |
120.0300 USD |
208.4230 JITOSOL |
120.7500 USD |
118.6300 USD |
120.7500 USD |
120.5700 USD |
| 2026-03-16 |
118.7300 USD |
2,027.6215 JITOSOL |
116.5100 USD |
116.5100 USD |
123.0600 USD |
121.5600 USD |
| 2026-03-15 |
115.6700 USD |
679.8448 JITOSOL |
111.7700 USD |
111.3400 USD |
117.9100 USD |
117.9000 USD |
| 2026-03-14 |
111.6900 USD |
49.0374 JITOSOL |
111.5200 USD |
110.1700 USD |
112.1200 USD |
111.3000 USD |
| 2026-03-13 |
114.1400 USD |
798.6184 JITOSOL |
113.1300 USD |
111.2300 USD |
117.0500 USD |
111.5400 USD |
| 2026-03-12 |
109.4800 USD |
563.2375 JITOSOL |
109.8100 USD |
107.3600 USD |
110.6700 USD |
109.9000 USD |
| 2026-03-11 |
109.5500 USD |
769.4020 JITOSOL |
108.8400 USD |
107.6000 USD |
111.0500 USD |
110.5300 USD |
| 2026-03-10 |
109.8100 USD |
1,014.5447 JITOSOL |
108.2700 USD |
107.9200 USD |
112.0200 USD |
108.4400 USD |
| 2026-03-09 |
106.9300 USD |
367.5826 JITOSOL |
103.9900 USD |
103.4800 USD |
115.6900 USD |
108.7700 USD |
| 2026-03-08 |
102.6600 USD |
1,857.8444 JITOSOL |
104.8800 USD |
101.6500 USD |
105.5400 USD |
103.8600 USD |
| 2026-03-07 |
106.5500 USD |
109.5509 JITOSOL |
106.8600 USD |
105.3200 USD |
106.9900 USD |
105.3200 USD |
| 2026-03-06 |
109.0800 USD |
799.8439 JITOSOL |
112.2400 USD |
105.9200 USD |
112.6600 USD |
107.5000 USD |
| 2026-03-05 |
114.1800 USD |
205.0518 JITOSOL |
115.4100 USD |
113.6400 USD |
115.4100 USD |
113.8000 USD |
| 2026-03-04 |
108.6100 USD |
344.4910 JITOSOL |
109.9800 USD |
107.6500 USD |
110.9800 USD |
107.6500 USD |
| 2026-03-03 |
109.7500 USD |
283.8378 JITOSOL |
109.5800 USD |
108.9800 USD |
109.9600 USD |
109.7300 USD |
| 2026-03-02 |
0.0000 USD |
0.0000 JITOSOL |
105.8900 USD |
105.8900 USD |
105.8900 USD |
105.8900 USD |