Identifier on Kraken: JITOSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
182.1800 USD |
25.1213 JITOSOL |
185.0900 USD |
179.9400 USD |
185.0900 USD |
179.9600 USD |
| 2025-07-06 |
179.2600 USD |
0.1871 JITOSOL |
178.8100 USD |
178.8100 USD |
180.1200 USD |
178.9000 USD |
| 2025-07-05 |
179.2600 USD |
2.9406 JITOSOL |
178.6900 USD |
178.6900 USD |
180.0600 USD |
180.0600 USD |
| 2025-07-04 |
182.7300 USD |
1.0105 JITOSOL |
182.7800 USD |
178.5000 USD |
182.7800 USD |
178.5000 USD |
| 2025-07-03 |
188.0700 USD |
8.6293 JITOSOL |
185.0000 USD |
185.0000 USD |
189.2800 USD |
188.4200 USD |
| 2025-07-02 |
180.7600 USD |
26.5703 JITOSOL |
179.3300 USD |
179.3300 USD |
186.2900 USD |
185.0200 USD |
| 2025-07-01 |
183.7500 USD |
9.6974 JITOSOL |
187.7700 USD |
178.0700 USD |
187.7700 USD |
178.0700 USD |
| 2025-06-30 |
190.6500 USD |
324.8649 JITOSOL |
186.2600 USD |
181.9200 USD |
194.1400 USD |
188.8000 USD |
| 2025-06-29 |
183.9300 USD |
20.5961 JITOSOL |
181.4400 USD |
181.4400 USD |
184.5500 USD |
183.2200 USD |
| 2025-06-28 |
175.5700 USD |
23.5407 JITOSOL |
172.5200 USD |
171.6300 USD |
178.8400 USD |
178.4400 USD |
| 2025-06-27 |
172.6200 USD |
63.8472 JITOSOL |
168.4100 USD |
168.4100 USD |
173.3000 USD |
171.9500 USD |
| 2025-06-26 |
173.2300 USD |
17.9541 JITOSOL |
173.9300 USD |
173.0100 USD |
173.9300 USD |
173.3100 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 JITOSOL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |