Identifier on Kraken: JITOSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
110.3400 USD |
846.4213 JITOSOL |
107.7100 USD |
107.7100 USD |
111.5400 USD |
111.0500 USD |
| 2026-02-28 |
99.9700 USD |
4,466.8009 JITOSOL |
102.8000 USD |
97.6800 USD |
102.8000 USD |
101.7500 USD |
| 2026-02-27 |
104.3200 USD |
3,109.8014 JITOSOL |
108.1300 USD |
103.5400 USD |
110.9500 USD |
103.5400 USD |
| 2026-02-26 |
108.2500 USD |
341.4121 JITOSOL |
112.2700 USD |
106.7400 USD |
112.2700 USD |
108.8600 USD |
| 2026-02-25 |
105.6700 USD |
1,049.0486 JITOSOL |
103.3200 USD |
102.8500 USD |
111.5100 USD |
111.4400 USD |
| 2026-02-24 |
97.5400 USD |
384.1332 JITOSOL |
98.5500 USD |
95.8500 USD |
98.7200 USD |
98.3800 USD |
| 2026-02-23 |
99.6600 USD |
1,709.0887 JITOSOL |
104.1000 USD |
97.6800 USD |
104.1000 USD |
99.0900 USD |
| 2026-02-22 |
107.6700 USD |
43.5661 JITOSOL |
107.6700 USD |
107.6700 USD |
107.6700 USD |
107.6700 USD |
| 2026-02-21 |
106.2400 USD |
0.0346 JITOSOL |
106.2400 USD |
106.2400 USD |
106.2400 USD |
106.2400 USD |
| 2026-02-20 |
104.7100 USD |
4.6358 JITOSOL |
104.7400 USD |
104.5800 USD |
104.7400 USD |
104.6400 USD |
| 2026-02-19 |
102.9300 USD |
105.8351 JITOSOL |
102.9200 USD |
102.7800 USD |
103.1800 USD |
102.7800 USD |
| 2026-02-18 |
107.3700 USD |
20.7151 JITOSOL |
107.4400 USD |
106.1100 USD |
107.5800 USD |
107.5800 USD |
| 2026-02-17 |
109.8600 USD |
14.3642 JITOSOL |
108.6900 USD |
108.6900 USD |
110.0900 USD |
110.0900 USD |
| 2026-02-16 |
106.2900 USD |
974.8217 JITOSOL |
107.9100 USD |
104.4400 USD |
109.1000 USD |
107.1100 USD |
| 2026-02-15 |
0.0000 USD |
0.0000 JITOSOL |
111.4600 USD |
111.4600 USD |
111.4600 USD |
111.4600 USD |
| 2026-02-14 |
0.0000 USD |
0.0000 JITOSOL |
106.1100 USD |
106.1100 USD |
106.1100 USD |
106.1100 USD |
| 2026-02-13 |
97.7900 USD |
29.4477 JITOSOL |
97.7900 USD |
97.7900 USD |
97.7900 USD |
97.7900 USD |
| 2026-02-12 |
101.3400 USD |
32.7161 JITOSOL |
100.8900 USD |
100.8900 USD |
101.7100 USD |
101.7100 USD |
| 2026-02-11 |
102.7000 USD |
387.4968 JITOSOL |
105.5700 USD |
99.8100 USD |
105.5700 USD |
99.8100 USD |
| 2026-02-10 |
105.8400 USD |
89.1231 JITOSOL |
109.5100 USD |
104.3400 USD |
109.5100 USD |
104.3400 USD |
| 2026-02-09 |
106.9200 USD |
1,109.8024 JITOSOL |
109.0000 USD |
104.5300 USD |
110.6700 USD |
110.2500 USD |
| 2026-02-08 |
109.7200 USD |
39.7091 JITOSOL |
109.7100 USD |
109.7100 USD |
109.7300 USD |
109.7300 USD |
| 2026-02-07 |
111.0400 USD |
355.5984 JITOSOL |
108.9100 USD |
106.7700 USD |
112.1800 USD |
111.2700 USD |
| 2026-02-06 |
104.5200 USD |
1,545.2833 JITOSOL |
98.2400 USD |
84.9200 USD |
110.8900 USD |
109.5500 USD |
| 2026-02-05 |
110.0800 USD |
4,480.4112 JITOSOL |
115.9600 USD |
103.0300 USD |
116.7300 USD |
107.2400 USD |
| 2026-02-04 |
122.6000 USD |
264.3165 JITOSOL |
124.0800 USD |
119.2000 USD |
124.9100 USD |
119.7300 USD |
| 2026-02-03 |
130.7600 USD |
7,811.2771 JITOSOL |
130.5100 USD |
126.2700 USD |
132.5200 USD |
127.7800 USD |
| 2026-02-02 |
126.4700 USD |
38.0477 JITOSOL |
127.5600 USD |
122.0700 USD |
129.0600 USD |
129.0600 USD |
| 2026-02-01 |
127.5600 USD |
35.3559 JITOSOL |
132.3700 USD |
123.2800 USD |
132.8300 USD |
126.8700 USD |
| 2026-01-31 |
0.0000 USD |
0.0000 JITOSOL |
147.8600 USD |
147.8600 USD |
147.8600 USD |
147.8600 USD |
| 2026-01-30 |
144.1400 USD |
267.7847 JITOSOL |
146.7100 USD |
141.0600 USD |
147.5000 USD |
144.6300 USD |
| 2026-01-29 |
154.0400 USD |
515.0677 JITOSOL |
155.1200 USD |
146.7400 USD |
155.2300 USD |
148.1500 USD |
| 2026-01-28 |
0.0000 USD |
0.0000 JITOSOL |
160.4200 USD |
160.4200 USD |
160.4200 USD |
160.4200 USD |
| 2026-01-27 |
156.0600 USD |
39.6575 JITOSOL |
156.4600 USD |
156.0500 USD |
156.4600 USD |
156.0500 USD |
| 2026-01-26 |
152.7200 USD |
19.7937 JITOSOL |
152.5800 USD |
152.5800 USD |
154.1600 USD |
153.6900 USD |
| 2026-01-25 |
158.9500 USD |
26.1822 JITOSOL |
158.9600 USD |
158.9100 USD |
159.1600 USD |
158.9500 USD |
| 2026-01-24 |
159.4200 USD |
0.9618 JITOSOL |
159.4200 USD |
159.4200 USD |
159.4200 USD |
159.4200 USD |
| 2026-01-23 |
159.8100 USD |
0.1197 JITOSOL |
160.3100 USD |
159.6900 USD |
160.6200 USD |
159.6900 USD |
| 2026-01-22 |
163.2500 USD |
1.3348 JITOSOL |
163.1100 USD |
163.1100 USD |
163.3100 USD |
163.2900 USD |
| 2026-01-21 |
162.1700 USD |
86.8743 JITOSOL |
160.0500 USD |
158.3400 USD |
164.1800 USD |
158.3400 USD |
| 2026-01-20 |
164.0500 USD |
171.7469 JITOSOL |
167.6100 USD |
156.7400 USD |
168.0400 USD |
158.0000 USD |
| 2026-01-19 |
167.9300 USD |
127.8755 JITOSOL |
167.2800 USD |
164.4300 USD |
169.1200 USD |
167.2800 USD |
| 2026-01-18 |
178.5500 USD |
17.5945 JITOSOL |
179.0500 USD |
178.0800 USD |
179.0500 USD |
178.4800 USD |
| 2026-01-17 |
180.5200 USD |
10.5793 JITOSOL |
180.7000 USD |
180.2400 USD |
181.2300 USD |
180.8600 USD |
| 2026-01-16 |
179.0900 USD |
2.7263 JITOSOL |
178.0400 USD |
178.0400 USD |
179.5000 USD |
179.5000 USD |
| 2026-01-15 |
181.9900 USD |
0.0890 JITOSOL |
181.9900 USD |
181.9900 USD |
181.9900 USD |
181.9900 USD |
| 2026-01-14 |
181.0500 USD |
118.5203 JITOSOL |
182.5900 USD |
180.7500 USD |
182.6300 USD |
181.1500 USD |
| 2026-01-13 |
178.6000 USD |
70.1067 JITOSOL |
175.2200 USD |
175.2200 USD |
180.6800 USD |
180.6800 USD |
| 2026-01-12 |
179.2400 USD |
1.3675 JITOSOL |
174.5200 USD |
174.5200 USD |
180.3100 USD |
180.0500 USD |
| 2026-01-11 |
170.5100 USD |
2.3871 JITOSOL |
170.6900 USD |
170.4700 USD |
170.6900 USD |
170.5200 USD |