Identifier on Kraken: JITOSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
113.7600 USD |
660.2333 JITOSOL |
115.9600 USD |
111.6400 USD |
116.7300 USD |
111.8500 USD |
| 2026-02-04 |
122.6000 USD |
264.3165 JITOSOL |
124.0800 USD |
119.2000 USD |
124.9100 USD |
119.7300 USD |
| 2026-02-03 |
130.7600 USD |
7,811.2771 JITOSOL |
130.5100 USD |
126.2700 USD |
132.5200 USD |
127.7800 USD |
| 2026-02-02 |
126.4700 USD |
38.0477 JITOSOL |
127.5600 USD |
122.0700 USD |
129.0600 USD |
129.0600 USD |
| 2026-02-01 |
127.5600 USD |
35.3559 JITOSOL |
132.3700 USD |
123.2800 USD |
132.8300 USD |
126.8700 USD |
| 2026-01-31 |
0.0000 USD |
0.0000 JITOSOL |
147.8600 USD |
147.8600 USD |
147.8600 USD |
147.8600 USD |
| 2026-01-30 |
144.1400 USD |
267.7847 JITOSOL |
146.7100 USD |
141.0600 USD |
147.5000 USD |
144.6300 USD |
| 2026-01-29 |
154.0400 USD |
515.0677 JITOSOL |
155.1200 USD |
146.7400 USD |
155.2300 USD |
148.1500 USD |
| 2026-01-28 |
0.0000 USD |
0.0000 JITOSOL |
160.4200 USD |
160.4200 USD |
160.4200 USD |
160.4200 USD |
| 2026-01-27 |
156.0600 USD |
39.6575 JITOSOL |
156.4600 USD |
156.0500 USD |
156.4600 USD |
156.0500 USD |
| 2026-01-26 |
152.7200 USD |
19.7937 JITOSOL |
152.5800 USD |
152.5800 USD |
154.1600 USD |
153.6900 USD |
| 2026-01-25 |
158.9500 USD |
26.1822 JITOSOL |
158.9600 USD |
158.9100 USD |
159.1600 USD |
158.9500 USD |
| 2026-01-24 |
159.4200 USD |
0.9618 JITOSOL |
159.4200 USD |
159.4200 USD |
159.4200 USD |
159.4200 USD |
| 2026-01-23 |
159.8100 USD |
0.1197 JITOSOL |
160.3100 USD |
159.6900 USD |
160.6200 USD |
159.6900 USD |
| 2026-01-22 |
163.2500 USD |
1.3348 JITOSOL |
163.1100 USD |
163.1100 USD |
163.3100 USD |
163.2900 USD |
| 2026-01-21 |
162.1700 USD |
86.8743 JITOSOL |
160.0500 USD |
158.3400 USD |
164.1800 USD |
158.3400 USD |
| 2026-01-20 |
164.0500 USD |
171.7469 JITOSOL |
167.6100 USD |
156.7400 USD |
168.0400 USD |
158.0000 USD |
| 2026-01-19 |
167.9300 USD |
127.8755 JITOSOL |
167.2800 USD |
164.4300 USD |
169.1200 USD |
167.2800 USD |
| 2026-01-18 |
178.5500 USD |
17.5945 JITOSOL |
179.0500 USD |
178.0800 USD |
179.0500 USD |
178.4800 USD |
| 2026-01-17 |
180.5200 USD |
10.5793 JITOSOL |
180.7000 USD |
180.2400 USD |
181.2300 USD |
180.8600 USD |
| 2026-01-16 |
179.0900 USD |
2.7263 JITOSOL |
178.0400 USD |
178.0400 USD |
179.5000 USD |
179.5000 USD |
| 2026-01-15 |
181.9900 USD |
0.0890 JITOSOL |
181.9900 USD |
181.9900 USD |
181.9900 USD |
181.9900 USD |
| 2026-01-14 |
181.0500 USD |
118.5203 JITOSOL |
182.5900 USD |
180.7500 USD |
182.6300 USD |
181.1500 USD |
| 2026-01-13 |
178.6000 USD |
70.1067 JITOSOL |
175.2200 USD |
175.2200 USD |
180.6800 USD |
180.6800 USD |
| 2026-01-12 |
179.2400 USD |
1.3675 JITOSOL |
174.5200 USD |
174.5200 USD |
180.3100 USD |
180.0500 USD |
| 2026-01-11 |
170.5100 USD |
2.3871 JITOSOL |
170.6900 USD |
170.4700 USD |
170.6900 USD |
170.5200 USD |
| 2026-01-10 |
170.9700 USD |
0.0769 JITOSOL |
170.9700 USD |
170.9700 USD |
170.9700 USD |
170.9700 USD |
| 2026-01-09 |
173.2100 USD |
5.2426 JITOSOL |
175.9200 USD |
170.1000 USD |
175.9200 USD |
170.1000 USD |
| 2026-01-08 |
170.1000 USD |
12.6113 JITOSOL |
171.6600 USD |
167.6900 USD |
172.3700 USD |
169.1500 USD |
| 2026-01-07 |
172.0100 USD |
143.1713 JITOSOL |
174.3100 USD |
170.5900 USD |
175.0100 USD |
170.5900 USD |
| 2026-01-06 |
172.8500 USD |
1,404.5985 JITOSOL |
172.9600 USD |
172.3000 USD |
175.3500 USD |
173.5500 USD |
| 2026-01-05 |
169.8000 USD |
13.6553 JITOSOL |
169.2900 USD |
167.5000 USD |
172.3800 USD |
172.3800 USD |
| 2026-01-04 |
167.7900 USD |
3.5343 JITOSOL |
168.8300 USD |
167.0400 USD |
168.8300 USD |
168.3600 USD |
| 2026-01-03 |
165.6700 USD |
9.2632 JITOSOL |
165.4800 USD |
164.4900 USD |
166.0200 USD |
164.4900 USD |
| 2026-01-02 |
159.5400 USD |
3.8637 JITOSOL |
158.9500 USD |
158.9500 USD |
160.4800 USD |
160.4800 USD |
| 2026-01-01 |
156.8500 USD |
0.0176 JITOSOL |
156.8500 USD |
156.8500 USD |
156.8500 USD |
156.8500 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 JITOSOL |
156.4400 USD |
156.4400 USD |
156.4400 USD |
156.4400 USD |
| 2025-12-30 |
154.0100 USD |
0.0499 JITOSOL |
154.0100 USD |
154.0100 USD |
154.0100 USD |
154.0100 USD |
| 2025-12-29 |
156.5300 USD |
15.2644 JITOSOL |
159.3000 USD |
153.0400 USD |
161.9300 USD |
153.1000 USD |
| 2025-12-28 |
155.4600 USD |
0.1052 JITOSOL |
155.4200 USD |
155.4200 USD |
155.5200 USD |
155.5200 USD |
| 2025-12-27 |
154.0400 USD |
0.6500 JITOSOL |
153.7400 USD |
153.7400 USD |
154.5200 USD |
154.5200 USD |
| 2025-12-26 |
154.3700 USD |
5.6114 JITOSOL |
154.5400 USD |
153.7400 USD |
154.8900 USD |
154.7600 USD |
| 2025-12-25 |
155.0100 USD |
10.0134 JITOSOL |
153.4700 USD |
152.4900 USD |
155.0500 USD |
155.0500 USD |
| 2025-12-24 |
153.1200 USD |
0.9524 JITOSOL |
153.1200 USD |
153.1200 USD |
153.1200 USD |
153.1200 USD |
| 2025-12-23 |
156.8000 USD |
1.2679 JITOSOL |
156.9900 USD |
156.8000 USD |
156.9900 USD |
156.8200 USD |
| 2025-12-22 |
157.2400 USD |
4.3085 JITOSOL |
157.8400 USD |
156.2900 USD |
158.2000 USD |
158.2000 USD |
| 2025-12-21 |
157.9600 USD |
0.7884 JITOSOL |
157.9600 USD |
157.9600 USD |
157.9600 USD |
157.9600 USD |
| 2025-12-20 |
157.4300 USD |
0.9838 JITOSOL |
157.4300 USD |
157.4300 USD |
157.4300 USD |
157.4300 USD |
| 2025-12-19 |
153.5100 USD |
228.7264 JITOSOL |
149.3000 USD |
147.4600 USD |
158.7900 USD |
156.2000 USD |
| 2025-12-18 |
155.6400 USD |
329.5317 JITOSOL |
154.1500 USD |
146.4000 USD |
160.3200 USD |
149.7400 USD |