Identifier on Kraken: JITOSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
173.9300 USD |
554.4518 JITOSOL |
174.5900 USD |
171.4200 USD |
174.5900 USD |
171.8100 USD |
| 2025-12-04 |
178.3900 USD |
86.1844 JITOSOL |
181.6100 USD |
177.7500 USD |
182.0300 USD |
177.7500 USD |
| 2025-12-03 |
174.7900 USD |
136.5251 JITOSOL |
172.5700 USD |
172.5700 USD |
178.8100 USD |
176.3100 USD |
| 2025-12-02 |
170.1400 USD |
232.7796 JITOSOL |
159.0400 USD |
159.0400 USD |
174.7000 USD |
174.7000 USD |
| 2025-12-01 |
162.2600 USD |
536.2877 JITOSOL |
165.7600 USD |
158.1700 USD |
165.7600 USD |
158.1700 USD |
| 2025-11-30 |
170.0600 USD |
17.0204 JITOSOL |
170.3000 USD |
168.9700 USD |
170.7100 USD |
170.7100 USD |
| 2025-11-29 |
170.7600 USD |
3,967.9047 JITOSOL |
170.7000 USD |
168.9500 USD |
171.0800 USD |
169.5100 USD |
| 2025-11-28 |
175.0900 USD |
219.2674 JITOSOL |
174.4800 USD |
171.5000 USD |
178.4100 USD |
171.5000 USD |
| 2025-11-27 |
177.4700 USD |
972.8776 JITOSOL |
178.0700 USD |
175.8100 USD |
178.4400 USD |
175.8300 USD |
| 2025-11-26 |
173.4900 USD |
0.9712 JITOSOL |
173.4900 USD |
173.4900 USD |
173.4900 USD |
173.4900 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 JITOSOL |
172.4100 USD |
172.4100 USD |
172.4100 USD |
172.4100 USD |
| 2025-11-24 |
163.2000 USD |
1.6285 JITOSOL |
163.6300 USD |
162.7800 USD |
163.6300 USD |
162.7800 USD |
| 2025-11-23 |
161.4200 USD |
309.0278 JITOSOL |
160.6100 USD |
160.3900 USD |
163.8900 USD |
163.8900 USD |
| 2025-11-22 |
157.6600 USD |
7.7302 JITOSOL |
159.0900 USD |
156.6900 USD |
159.5100 USD |
159.5100 USD |
| 2025-11-21 |
157.0100 USD |
7,405.0568 JITOSOL |
166.8300 USD |
152.5300 USD |
166.8300 USD |
156.6700 USD |
| 2025-11-20 |
174.8700 USD |
2,266.5498 JITOSOL |
172.6300 USD |
172.6300 USD |
178.8200 USD |
175.0000 USD |
| 2025-11-19 |
171.7100 USD |
770.6723 JITOSOL |
174.3400 USD |
165.9900 USD |
176.7000 USD |
166.1000 USD |
| 2025-11-18 |
173.8300 USD |
901.7683 JITOSOL |
163.7400 USD |
163.7400 USD |
175.6300 USD |
173.5000 USD |
| 2025-11-17 |
169.2800 USD |
698.7183 JITOSOL |
175.1300 USD |
161.8600 USD |
176.5900 USD |
161.8600 USD |
| 2025-11-16 |
173.2100 USD |
3.0979 JITOSOL |
175.2900 USD |
170.4700 USD |
175.3300 USD |
170.4700 USD |
| 2025-11-15 |
173.7100 USD |
807.5014 JITOSOL |
175.0300 USD |
172.4500 USD |
177.1500 USD |
177.1500 USD |
| 2025-11-14 |
177.2500 USD |
1,191.6147 JITOSOL |
177.8200 USD |
168.8500 USD |
179.7900 USD |
174.2100 USD |
| 2025-11-13 |
194.1900 USD |
76.2883 JITOSOL |
191.0200 USD |
190.9300 USD |
194.8200 USD |
193.0200 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 JITOSOL |
193.9200 USD |
193.9200 USD |
193.9200 USD |
193.9200 USD |
| 2025-11-11 |
209.3800 USD |
1.2361 JITOSOL |
206.6200 USD |
203.0500 USD |
211.2300 USD |
203.0500 USD |
| 2025-11-10 |
206.8700 USD |
0.1096 JITOSOL |
206.8700 USD |
206.8700 USD |
206.8700 USD |
206.8700 USD |
| 2025-11-09 |
193.8100 USD |
26.4014 JITOSOL |
193.7500 USD |
192.5100 USD |
205.3000 USD |
203.6700 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 JITOSOL |
202.8100 USD |
202.8100 USD |
202.8100 USD |
202.8100 USD |
| 2025-11-07 |
194.4100 USD |
13.2214 JITOSOL |
192.1300 USD |
192.1300 USD |
195.0600 USD |
193.7400 USD |
| 2025-11-06 |
193.4800 USD |
4.5491 JITOSOL |
197.8000 USD |
192.9300 USD |
197.8000 USD |
192.9300 USD |
| 2025-11-05 |
187.2400 USD |
0.7952 JITOSOL |
186.7000 USD |
186.7000 USD |
198.0100 USD |
198.0100 USD |
| 2025-11-04 |
0.0000 USD |
0.0000 JITOSOL |
209.0400 USD |
209.0400 USD |
209.0400 USD |
209.0400 USD |
| 2025-11-03 |
216.8400 USD |
116.8234 JITOSOL |
227.6900 USD |
216.8200 USD |
227.6900 USD |
216.8200 USD |
| 2025-11-02 |
231.5800 USD |
0.4226 JITOSOL |
231.5800 USD |
231.5800 USD |
231.5800 USD |
231.5800 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 JITOSOL |
232.2100 USD |
232.2100 USD |
232.2100 USD |
232.2100 USD |
| 2025-10-31 |
230.2000 USD |
0.9992 JITOSOL |
230.2000 USD |
230.2000 USD |
230.2000 USD |
230.2000 USD |
| 2025-10-30 |
240.9400 USD |
4.9905 JITOSOL |
241.3300 USD |
223.4200 USD |
241.3300 USD |
223.4200 USD |
| 2025-10-29 |
245.2100 USD |
2.5442 JITOSOL |
240.5500 USD |
240.5500 USD |
246.1300 USD |
245.4700 USD |
| 2025-10-28 |
248.1900 USD |
0.2403 JITOSOL |
248.4200 USD |
247.9900 USD |
251.7400 USD |
247.9900 USD |
| 2025-10-27 |
247.9100 USD |
0.0420 JITOSOL |
247.8300 USD |
247.8300 USD |
247.9500 USD |
247.9500 USD |
| 2025-10-26 |
0.0000 USD |
0.0000 JITOSOL |
238.8600 USD |
238.8600 USD |
238.8600 USD |
238.8600 USD |
| 2025-10-25 |
238.9500 USD |
4.3434 JITOSOL |
239.0200 USD |
238.8600 USD |
239.0200 USD |
238.8600 USD |
| 2025-10-24 |
0.0000 USD |
0.0000 JITOSOL |
235.5100 USD |
235.5100 USD |
235.5100 USD |
235.5100 USD |
| 2025-10-23 |
0.0000 USD |
0.0000 JITOSOL |
220.0200 USD |
220.0200 USD |
220.0200 USD |
220.0200 USD |
| 2025-10-22 |
226.6100 USD |
1.1887 JITOSOL |
227.7000 USD |
226.5800 USD |
227.7000 USD |
226.6600 USD |
| 2025-10-21 |
233.9600 USD |
9.6974 JITOSOL |
229.1100 USD |
227.5600 USD |
243.4900 USD |
240.6100 USD |
| 2025-10-20 |
232.2100 USD |
20.5394 JITOSOL |
230.8600 USD |
230.6200 USD |
238.7500 USD |
235.7300 USD |
| 2025-10-19 |
230.5900 USD |
21.4219 JITOSOL |
229.4000 USD |
228.1600 USD |
237.2500 USD |
237.2500 USD |
| 2025-10-18 |
0.0000 USD |
0.0000 JITOSOL |
226.2700 USD |
226.2700 USD |
226.2700 USD |
226.2700 USD |
| 2025-10-17 |
220.2600 USD |
1.2241 JITOSOL |
231.1000 USD |
217.1600 USD |
231.1000 USD |
218.1500 USD |