Identifier on Kraken: JITOSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
129.9400 USD |
63.5533 JITOSOL |
129.0100 USD |
129.0100 USD |
131.0000 USD |
129.6700 USD |
| 2026-09-16 |
126.7500 USD |
380.3044 JITOSOL |
126.3800 USD |
125.2600 USD |
128.3200 USD |
126.8500 USD |
| 2026-09-15 |
129.5800 USD |
411.0805 JITOSOL |
133.0900 USD |
125.6100 USD |
133.0900 USD |
125.8700 USD |
| 2026-09-14 |
131.8900 USD |
71.6908 JITOSOL |
129.7400 USD |
129.7400 USD |
136.2200 USD |
135.9400 USD |
| 2026-09-13 |
129.6600 USD |
1,554.7825 JITOSOL |
132.3600 USD |
121.3800 USD |
132.5800 USD |
129.4500 USD |
| 2026-09-12 |
132.2200 USD |
102.5192 JITOSOL |
132.7100 USD |
131.8000 USD |
132.8000 USD |
132.2900 USD |
| 2026-09-11 |
132.0900 USD |
101.7760 JITOSOL |
129.2100 USD |
127.5300 USD |
136.3800 USD |
133.0100 USD |
| 2026-09-10 |
130.1100 USD |
430.6460 JITOSOL |
131.6500 USD |
128.0000 USD |
132.8100 USD |
129.2000 USD |
| 2026-09-09 |
133.6800 USD |
775.5961 JITOSOL |
134.4600 USD |
130.6400 USD |
136.2700 USD |
131.8700 USD |
| 2026-09-08 |
134.0300 USD |
481.4375 JITOSOL |
134.7500 USD |
132.3700 USD |
135.4200 USD |
134.4900 USD |
| 2026-09-07 |
135.6300 USD |
597.3984 JITOSOL |
138.2800 USD |
133.8700 USD |
138.2800 USD |
134.7600 USD |
| 2026-09-06 |
137.9200 USD |
582.3482 JITOSOL |
134.3400 USD |
134.3000 USD |
139.2700 USD |
136.7400 USD |
| 2026-09-05 |
133.7800 USD |
134.9130 JITOSOL |
132.7000 USD |
132.4800 USD |
135.1100 USD |
134.3600 USD |
| 2026-09-04 |
134.0900 USD |
653.3933 JITOSOL |
134.7400 USD |
130.6300 USD |
149.1800 USD |
131.8700 USD |
| 2026-09-03 |
132.2300 USD |
333.6783 JITOSOL |
129.9500 USD |
129.9500 USD |
136.9700 USD |
135.1600 USD |
| 2026-09-02 |
128.8900 USD |
349.3758 JITOSOL |
129.6100 USD |
126.7100 USD |
130.1300 USD |
129.3700 USD |
| 2026-09-01 |
130.7400 USD |
23.5764 JITOSOL |
133.7700 USD |
127.9200 USD |
133.9000 USD |
129.9100 USD |
| 2026-08-31 |
133.5900 USD |
8.0937 JITOSOL |
131.5900 USD |
131.5900 USD |
135.5400 USD |
135.5400 USD |
| 2026-08-30 |
136.0500 USD |
1.2347 JITOSOL |
136.4600 USD |
135.7100 USD |
136.8500 USD |
136.0500 USD |
| 2026-08-29 |
136.2800 USD |
66.8339 JITOSOL |
134.9000 USD |
134.9000 USD |
137.2500 USD |
136.1500 USD |
| 2026-08-28 |
135.5300 USD |
113.0843 JITOSOL |
138.1900 USD |
133.7500 USD |
139.1400 USD |
135.0500 USD |
| 2026-08-27 |
138.3900 USD |
297.6485 JITOSOL |
131.1500 USD |
130.9600 USD |
141.8600 USD |
140.5900 USD |
| 2026-08-26 |
127.4700 USD |
130.5744 JITOSOL |
125.0100 USD |
123.9900 USD |
130.8200 USD |
130.8200 USD |
| 2026-08-25 |
129.3000 USD |
290.0874 JITOSOL |
128.0200 USD |
123.6200 USD |
133.3300 USD |
124.5600 USD |
| 2026-08-24 |
124.3600 USD |
143.6576 JITOSOL |
122.9900 USD |
121.9100 USD |
127.1000 USD |
126.9500 USD |
| 2026-08-23 |
122.8300 USD |
719.5509 JITOSOL |
125.4700 USD |
119.9500 USD |
125.4700 USD |
124.0300 USD |
| 2026-08-22 |
124.5700 USD |
411.0100 JITOSOL |
120.3700 USD |
105.7700 USD |
131.2000 USD |
121.3400 USD |
| 2026-08-21 |
120.6100 USD |
37.9025 JITOSOL |
115.5200 USD |
115.5200 USD |
121.4500 USD |
121.4500 USD |
| 2026-08-20 |
111.3400 USD |
79.5471 JITOSOL |
110.4200 USD |
109.1600 USD |
113.8100 USD |
113.3500 USD |
| 2026-08-19 |
107.9900 USD |
1,078.0336 JITOSOL |
99.6800 USD |
99.3000 USD |
112.7400 USD |
110.8900 USD |
| 2026-08-18 |
99.6200 USD |
0.6669 JITOSOL |
97.9700 USD |
97.9700 USD |
100.0000 USD |
99.5500 USD |
| 2026-08-17 |
103.0400 USD |
7.7096 JITOSOL |
97.0000 USD |
97.0000 USD |
130.4100 USD |
98.3600 USD |
| 2026-08-16 |
96.5400 USD |
1.6663 JITOSOL |
97.6300 USD |
93.8200 USD |
97.8700 USD |
97.3700 USD |
| 2026-08-15 |
97.6200 USD |
16.7342 JITOSOL |
97.5600 USD |
92.3100 USD |
103.3400 USD |
97.3600 USD |
| 2026-08-14 |
97.6300 USD |
6.2749 JITOSOL |
98.3700 USD |
96.7900 USD |
98.4100 USD |
97.4500 USD |
| 2026-08-13 |
98.5800 USD |
97.9210 JITOSOL |
98.5300 USD |
97.5800 USD |
99.0000 USD |
98.5100 USD |
| 2026-08-12 |
97.9900 USD |
16.9611 JITOSOL |
98.5400 USD |
97.5300 USD |
99.2700 USD |
98.2800 USD |
| 2026-08-11 |
97.3900 USD |
1,398.5512 JITOSOL |
97.9800 USD |
96.8500 USD |
98.1500 USD |
97.4300 USD |
| 2026-08-10 |
99.2400 USD |
1,324.4978 JITOSOL |
98.8900 USD |
98.0500 USD |
99.5600 USD |
98.2800 USD |
| 2026-08-09 |
97.6900 USD |
3.6922 JITOSOL |
98.7300 USD |
94.6900 USD |
100.2800 USD |
99.6000 USD |
| 2026-08-08 |
98.2500 USD |
0.4665 JITOSOL |
97.6500 USD |
97.5800 USD |
99.8000 USD |
98.5100 USD |
| 2026-08-07 |
95.2000 USD |
153.8086 JITOSOL |
93.7800 USD |
93.7800 USD |
95.5700 USD |
95.1900 USD |
| 2026-08-06 |
94.6400 USD |
1,242.4057 JITOSOL |
94.8300 USD |
93.8500 USD |
95.1900 USD |
93.8600 USD |
| 2026-08-05 |
95.9400 USD |
1.5465 JITOSOL |
95.4800 USD |
95.4800 USD |
96.3900 USD |
95.6900 USD |
| 2026-08-04 |
94.5100 USD |
20.7333 JITOSOL |
94.8700 USD |
94.4000 USD |
95.9300 USD |
95.9300 USD |
| 2026-08-03 |
93.7200 USD |
128.6665 JITOSOL |
94.4400 USD |
93.4100 USD |
95.2900 USD |
95.2900 USD |
| 2026-08-02 |
95.0500 USD |
8.1935 JITOSOL |
94.9600 USD |
94.4000 USD |
95.6300 USD |
95.2900 USD |
| 2026-08-01 |
93.6100 USD |
2.7961 JITOSOL |
94.2100 USD |
92.8600 USD |
94.2100 USD |
92.9200 USD |
| 2026-07-31 |
94.5600 USD |
16.2101 JITOSOL |
95.4400 USD |
94.0600 USD |
95.4400 USD |
94.4300 USD |
| 2026-07-30 |
95.8600 USD |
4.8086 JITOSOL |
95.6600 USD |
95.2100 USD |
97.2800 USD |
96.1700 USD |