Identifier on Kraken: JITOSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
170.9700 USD |
0.0769 JITOSOL |
170.9700 USD |
170.9700 USD |
170.9700 USD |
170.9700 USD |
| 2026-01-09 |
173.2100 USD |
5.2426 JITOSOL |
175.9200 USD |
170.1000 USD |
175.9200 USD |
170.1000 USD |
| 2026-01-08 |
170.1000 USD |
12.6113 JITOSOL |
171.6600 USD |
167.6900 USD |
172.3700 USD |
169.1500 USD |
| 2026-01-07 |
172.0100 USD |
143.1713 JITOSOL |
174.3100 USD |
170.5900 USD |
175.0100 USD |
170.5900 USD |
| 2026-01-06 |
172.8500 USD |
1,404.5985 JITOSOL |
172.9600 USD |
172.3000 USD |
175.3500 USD |
173.5500 USD |
| 2026-01-05 |
169.8000 USD |
13.6553 JITOSOL |
169.2900 USD |
167.5000 USD |
172.3800 USD |
172.3800 USD |
| 2026-01-04 |
167.7900 USD |
3.5343 JITOSOL |
168.8300 USD |
167.0400 USD |
168.8300 USD |
168.3600 USD |
| 2026-01-03 |
165.6700 USD |
9.2632 JITOSOL |
165.4800 USD |
164.4900 USD |
166.0200 USD |
164.4900 USD |
| 2026-01-02 |
159.5400 USD |
3.8637 JITOSOL |
158.9500 USD |
158.9500 USD |
160.4800 USD |
160.4800 USD |
| 2026-01-01 |
156.8500 USD |
0.0176 JITOSOL |
156.8500 USD |
156.8500 USD |
156.8500 USD |
156.8500 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 JITOSOL |
156.4400 USD |
156.4400 USD |
156.4400 USD |
156.4400 USD |
| 2025-12-30 |
154.0100 USD |
0.0499 JITOSOL |
154.0100 USD |
154.0100 USD |
154.0100 USD |
154.0100 USD |
| 2025-12-29 |
156.5300 USD |
15.2644 JITOSOL |
159.3000 USD |
153.0400 USD |
161.9300 USD |
153.1000 USD |
| 2025-12-28 |
155.4600 USD |
0.1052 JITOSOL |
155.4200 USD |
155.4200 USD |
155.5200 USD |
155.5200 USD |
| 2025-12-27 |
154.0400 USD |
0.6500 JITOSOL |
153.7400 USD |
153.7400 USD |
154.5200 USD |
154.5200 USD |
| 2025-12-26 |
154.3700 USD |
5.6114 JITOSOL |
154.5400 USD |
153.7400 USD |
154.8900 USD |
154.7600 USD |
| 2025-12-25 |
155.0100 USD |
10.0134 JITOSOL |
153.4700 USD |
152.4900 USD |
155.0500 USD |
155.0500 USD |
| 2025-12-24 |
153.1200 USD |
0.9524 JITOSOL |
153.1200 USD |
153.1200 USD |
153.1200 USD |
153.1200 USD |
| 2025-12-23 |
156.8000 USD |
1.2679 JITOSOL |
156.9900 USD |
156.8000 USD |
156.9900 USD |
156.8200 USD |
| 2025-12-22 |
157.2400 USD |
4.3085 JITOSOL |
157.8400 USD |
156.2900 USD |
158.2000 USD |
158.2000 USD |
| 2025-12-21 |
157.9600 USD |
0.7884 JITOSOL |
157.9600 USD |
157.9600 USD |
157.9600 USD |
157.9600 USD |
| 2025-12-20 |
157.4300 USD |
0.9838 JITOSOL |
157.4300 USD |
157.4300 USD |
157.4300 USD |
157.4300 USD |
| 2025-12-19 |
153.5100 USD |
228.7264 JITOSOL |
149.3000 USD |
147.4600 USD |
158.7900 USD |
156.2000 USD |
| 2025-12-18 |
155.6400 USD |
329.5317 JITOSOL |
154.1500 USD |
146.4000 USD |
160.3200 USD |
149.7400 USD |
| 2025-12-17 |
160.5700 USD |
1.9686 JITOSOL |
161.4200 USD |
159.7500 USD |
161.4200 USD |
159.7500 USD |
| 2025-12-16 |
156.6300 USD |
1.0753 JITOSOL |
157.7300 USD |
156.3400 USD |
157.7300 USD |
157.0400 USD |
| 2025-12-15 |
165.7500 USD |
34.5154 JITOSOL |
165.4800 USD |
164.2200 USD |
165.9500 USD |
165.9100 USD |
| 2025-12-14 |
164.2200 USD |
288.1297 JITOSOL |
165.1200 USD |
163.0600 USD |
165.1200 USD |
163.1700 USD |
| 2025-12-13 |
165.7300 USD |
10.4901 JITOSOL |
165.4900 USD |
164.8800 USD |
166.3700 USD |
164.8800 USD |
| 2025-12-12 |
169.1000 USD |
363.8061 JITOSOL |
170.0300 USD |
163.6800 USD |
173.8100 USD |
163.8300 USD |
| 2025-12-11 |
165.8000 USD |
5,939.6945 JITOSOL |
169.7000 USD |
161.6200 USD |
169.7000 USD |
162.0100 USD |
| 2025-12-10 |
172.5300 USD |
4,500.2256 JITOSOL |
172.2500 USD |
171.1700 USD |
176.5400 USD |
173.6700 USD |
| 2025-12-09 |
166.2400 USD |
1,177.7864 JITOSOL |
165.7300 USD |
164.3200 USD |
167.4700 USD |
164.3200 USD |
| 2025-12-08 |
167.3900 USD |
5,967.9821 JITOSOL |
164.5900 USD |
164.3500 USD |
172.8700 USD |
172.3900 USD |
| 2025-12-07 |
162.5300 USD |
9,258.9062 JITOSOL |
165.1600 USD |
159.2700 USD |
169.9000 USD |
163.6400 USD |
| 2025-12-06 |
166.3000 USD |
2.2698 JITOSOL |
165.7600 USD |
165.7600 USD |
166.4700 USD |
166.1500 USD |
| 2025-12-05 |
173.9300 USD |
554.4518 JITOSOL |
174.5900 USD |
171.4200 USD |
174.5900 USD |
171.8100 USD |
| 2025-12-04 |
178.3900 USD |
86.1844 JITOSOL |
181.6100 USD |
177.7500 USD |
182.0300 USD |
177.7500 USD |
| 2025-12-03 |
174.7900 USD |
136.5251 JITOSOL |
172.5700 USD |
172.5700 USD |
178.8100 USD |
176.3100 USD |
| 2025-12-02 |
170.1400 USD |
232.7796 JITOSOL |
159.0400 USD |
159.0400 USD |
174.7000 USD |
174.7000 USD |
| 2025-12-01 |
162.2600 USD |
536.2877 JITOSOL |
165.7600 USD |
158.1700 USD |
165.7600 USD |
158.1700 USD |
| 2025-11-30 |
170.0600 USD |
17.0204 JITOSOL |
170.3000 USD |
168.9700 USD |
170.7100 USD |
170.7100 USD |
| 2025-11-29 |
170.7600 USD |
3,967.9047 JITOSOL |
170.7000 USD |
168.9500 USD |
171.0800 USD |
169.5100 USD |
| 2025-11-28 |
175.0900 USD |
219.2674 JITOSOL |
174.4800 USD |
171.5000 USD |
178.4100 USD |
171.5000 USD |
| 2025-11-27 |
177.4700 USD |
972.8776 JITOSOL |
178.0700 USD |
175.8100 USD |
178.4400 USD |
175.8300 USD |
| 2025-11-26 |
173.4900 USD |
0.9712 JITOSOL |
173.4900 USD |
173.4900 USD |
173.4900 USD |
173.4900 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 JITOSOL |
172.4100 USD |
172.4100 USD |
172.4100 USD |
172.4100 USD |
| 2025-11-24 |
163.2000 USD |
1.6285 JITOSOL |
163.6300 USD |
162.7800 USD |
163.6300 USD |
162.7800 USD |
| 2025-11-23 |
161.4200 USD |
309.0278 JITOSOL |
160.6100 USD |
160.3900 USD |
163.8900 USD |
163.8900 USD |
| 2025-11-22 |
157.6600 USD |
7.7302 JITOSOL |
159.0900 USD |
156.6900 USD |
159.5100 USD |
159.5100 USD |