Identifier on Kraken: JITOSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
94.9500 USD |
2.3462 JITOSOL |
95.4300 USD |
94.5000 USD |
95.4300 USD |
95.1100 USD |
| 2026-07-28 |
94.8700 USD |
5.4878 JITOSOL |
95.6800 USD |
93.7900 USD |
95.8500 USD |
95.5200 USD |
| 2026-07-27 |
96.7800 USD |
31.4822 JITOSOL |
98.6000 USD |
95.6500 USD |
99.4800 USD |
95.6800 USD |
| 2026-07-26 |
97.2000 USD |
2.5429 JITOSOL |
96.8300 USD |
96.6900 USD |
98.1100 USD |
98.1100 USD |
| 2026-07-25 |
95.7700 USD |
20.1931 JITOSOL |
95.4000 USD |
94.9300 USD |
96.3200 USD |
96.0000 USD |
| 2026-07-24 |
96.9800 USD |
1.7026 JITOSOL |
97.8600 USD |
95.2000 USD |
98.3600 USD |
95.3200 USD |
| 2026-07-23 |
99.9000 USD |
50.1265 JITOSOL |
99.9400 USD |
97.5400 USD |
100.0200 USD |
97.8100 USD |
| 2026-07-22 |
102.3600 USD |
1.2683 JITOSOL |
100.2000 USD |
100.1100 USD |
149.1800 USD |
100.1500 USD |
| 2026-07-21 |
101.0900 USD |
55.1739 JITOSOL |
101.2000 USD |
100.5600 USD |
101.2800 USD |
100.6000 USD |
| 2026-07-20 |
99.4600 USD |
29.3155 JITOSOL |
99.2500 USD |
97.9800 USD |
100.5700 USD |
100.0600 USD |
| 2026-07-19 |
97.4000 USD |
19.8735 JITOSOL |
97.4800 USD |
97.3000 USD |
98.4400 USD |
98.4400 USD |
| 2026-07-18 |
97.1200 USD |
3.7588 JITOSOL |
96.8000 USD |
96.6900 USD |
97.2800 USD |
97.2800 USD |
| 2026-07-17 |
96.2000 USD |
3.2457 JITOSOL |
96.6600 USD |
95.1100 USD |
97.0200 USD |
96.7400 USD |
| 2026-07-16 |
98.4300 USD |
83.1134 JITOSOL |
99.8600 USD |
96.9000 USD |
99.8600 USD |
96.9000 USD |
| 2026-07-15 |
99.8900 USD |
84.6620 JITOSOL |
100.2400 USD |
99.6000 USD |
101.7900 USD |
99.9600 USD |
| 2026-07-14 |
98.7800 USD |
229.7604 JITOSOL |
96.7400 USD |
96.4400 USD |
100.3200 USD |
100.0900 USD |
| 2026-07-13 |
98.1400 USD |
126.3023 JITOSOL |
99.6700 USD |
95.9700 USD |
100.2400 USD |
96.1700 USD |
| 2026-07-12 |
99.3700 USD |
68.2830 JITOSOL |
98.5500 USD |
98.4100 USD |
99.9800 USD |
98.8500 USD |
| 2026-07-11 |
100.6200 USD |
372.2905 JITOSOL |
100.1500 USD |
100.1500 USD |
101.0300 USD |
100.4000 USD |
| 2026-07-10 |
102.0900 USD |
21.8356 JITOSOL |
101.5800 USD |
100.0900 USD |
102.2000 USD |
100.4500 USD |
| 2026-07-09 |
100.8400 USD |
118.6146 JITOSOL |
99.8900 USD |
99.3800 USD |
101.0500 USD |
100.5500 USD |
| 2026-07-08 |
100.3300 USD |
205.9618 JITOSOL |
103.8100 USD |
98.4100 USD |
103.8100 USD |
99.8400 USD |
| 2026-07-07 |
104.5700 USD |
66.6997 JITOSOL |
105.5400 USD |
103.7300 USD |
106.6100 USD |
103.7300 USD |
| 2026-07-06 |
104.9600 USD |
193.4213 JITOSOL |
104.3400 USD |
102.4200 USD |
107.1500 USD |
106.0500 USD |
| 2026-07-05 |
103.9400 USD |
208.6771 JITOSOL |
104.3200 USD |
102.7300 USD |
105.6800 USD |
105.1400 USD |
| 2026-07-04 |
106.4700 USD |
366.8808 JITOSOL |
105.4500 USD |
105.1600 USD |
107.8700 USD |
105.1600 USD |
| 2026-07-03 |
104.5300 USD |
19.3090 JITOSOL |
103.8000 USD |
103.6700 USD |
106.4700 USD |
105.9700 USD |
| 2026-07-02 |
101.9500 USD |
449.1786 JITOSOL |
99.2800 USD |
99.2800 USD |
106.0800 USD |
103.6500 USD |
| 2026-07-01 |
97.3700 USD |
408.0730 JITOSOL |
94.6100 USD |
93.3900 USD |
100.8200 USD |
99.7200 USD |
| 2026-06-30 |
94.0900 USD |
1,586.1954 JITOSOL |
95.3300 USD |
92.3700 USD |
95.3300 USD |
94.3200 USD |
| 2026-06-29 |
94.4000 USD |
677.7065 JITOSOL |
91.3000 USD |
90.5500 USD |
97.6100 USD |
96.7600 USD |
| 2026-06-28 |
90.7600 USD |
1,868.2330 JITOSOL |
90.5600 USD |
90.0200 USD |
92.4700 USD |
91.7500 USD |
| 2026-06-27 |
92.2400 USD |
107.1921 JITOSOL |
92.0900 USD |
90.5300 USD |
93.8000 USD |
90.5300 USD |
| 2026-06-26 |
90.1800 USD |
620.6630 JITOSOL |
87.1100 USD |
84.9300 USD |
94.3300 USD |
92.1500 USD |
| 2026-06-25 |
84.9900 USD |
589.1805 JITOSOL |
86.7500 USD |
83.2600 USD |
90.0500 USD |
87.7300 USD |
| 2026-06-24 |
87.5200 USD |
652.1922 JITOSOL |
89.4500 USD |
83.4500 USD |
90.1200 USD |
87.3700 USD |
| 2026-06-23 |
89.0000 USD |
1,875.3851 JITOSOL |
92.2600 USD |
88.0700 USD |
92.4500 USD |
89.1100 USD |
| 2026-06-22 |
94.2400 USD |
263.0841 JITOSOL |
94.1000 USD |
91.8200 USD |
95.2900 USD |
92.5800 USD |
| 2026-06-21 |
94.9300 USD |
193.0834 JITOSOL |
93.7900 USD |
93.0400 USD |
95.7200 USD |
93.1500 USD |
| 2026-06-20 |
92.4200 USD |
474.3432 JITOSOL |
89.3400 USD |
89.3400 USD |
94.9200 USD |
94.4100 USD |
| 2026-06-19 |
88.7200 USD |
138.5039 JITOSOL |
88.1800 USD |
87.5900 USD |
89.3300 USD |
89.3300 USD |
| 2026-06-18 |
90.0800 USD |
197.2112 JITOSOL |
92.6700 USD |
87.6400 USD |
93.0700 USD |
89.3900 USD |
| 2026-06-17 |
93.1100 USD |
253.6775 JITOSOL |
94.7400 USD |
92.0600 USD |
95.0200 USD |
92.1900 USD |
| 2026-06-16 |
95.0300 USD |
8.2953 JITOSOL |
95.4600 USD |
93.3600 USD |
96.2900 USD |
94.7900 USD |
| 2026-06-15 |
94.6800 USD |
23.3492 JITOSOL |
91.1500 USD |
91.1500 USD |
97.4900 USD |
95.8000 USD |
| 2026-06-14 |
87.8800 USD |
29.9621 JITOSOL |
87.5100 USD |
86.3100 USD |
90.9000 USD |
90.9000 USD |
| 2026-06-13 |
87.5400 USD |
273.4060 JITOSOL |
86.3700 USD |
86.3700 USD |
88.8000 USD |
88.7000 USD |
| 2026-06-12 |
85.8500 USD |
23.5348 JITOSOL |
85.2900 USD |
84.9400 USD |
86.5200 USD |
86.5200 USD |
| 2026-06-11 |
82.5000 USD |
2,565.5232 JITOSOL |
81.5500 USD |
81.5300 USD |
86.0100 USD |
85.8200 USD |
| 2026-06-10 |
82.3700 USD |
305.8564 JITOSOL |
83.6000 USD |
80.8800 USD |
84.1100 USD |
81.0700 USD |