Identifier on Kraken: JITOSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
84.7400 USD |
126.2767 JITOSOL |
84.6200 USD |
82.3600 USD |
86.1900 USD |
82.4800 USD |
| 2026-06-08 |
85.7900 USD |
1,649.7278 JITOSOL |
85.1100 USD |
83.6000 USD |
86.5700 USD |
86.0200 USD |
| 2026-06-07 |
81.7300 USD |
418.3021 JITOSOL |
79.8000 USD |
79.8000 USD |
86.0100 USD |
85.3200 USD |
| 2026-06-06 |
79.2900 USD |
85.4409 JITOSOL |
82.9700 USD |
77.6600 USD |
82.9700 USD |
79.7400 USD |
| 2026-06-05 |
83.4100 USD |
1,418.7736 JITOSOL |
86.8500 USD |
78.9900 USD |
87.5400 USD |
81.0400 USD |
| 2026-06-04 |
87.1900 USD |
2,013.6107 JITOSOL |
91.9700 USD |
86.2000 USD |
91.9700 USD |
87.7500 USD |
| 2026-06-03 |
94.6400 USD |
226.6693 JITOSOL |
95.2500 USD |
90.9100 USD |
96.6200 USD |
92.5300 USD |
| 2026-06-02 |
97.0000 USD |
2,295.0553 JITOSOL |
102.5100 USD |
93.3000 USD |
102.5100 USD |
94.3000 USD |
| 2026-06-01 |
103.4600 USD |
859.7401 JITOSOL |
105.3000 USD |
101.5600 USD |
105.9900 USD |
103.9600 USD |
| 2026-05-31 |
105.3300 USD |
791.4922 JITOSOL |
106.3600 USD |
104.0300 USD |
106.3600 USD |
105.0400 USD |
| 2026-05-30 |
105.3800 USD |
1,850.6935 JITOSOL |
105.0500 USD |
104.6600 USD |
106.5700 USD |
105.7300 USD |
| 2026-05-29 |
104.6000 USD |
98.5458 JITOSOL |
105.0700 USD |
103.1400 USD |
106.3200 USD |
104.6300 USD |
| 2026-05-28 |
103.6700 USD |
183.0593 JITOSOL |
105.4000 USD |
102.2200 USD |
105.9300 USD |
105.0800 USD |
| 2026-05-27 |
106.8900 USD |
842.1015 JITOSOL |
107.0700 USD |
105.1800 USD |
108.1200 USD |
105.1800 USD |
| 2026-05-26 |
107.2500 USD |
2,680.0821 JITOSOL |
107.5000 USD |
106.2800 USD |
109.5200 USD |
106.9800 USD |
| 2026-05-25 |
109.5200 USD |
6.9194 JITOSOL |
109.0200 USD |
108.5900 USD |
110.6800 USD |
108.9400 USD |
| 2026-05-24 |
109.4400 USD |
4.7482 JITOSOL |
109.7400 USD |
107.2300 USD |
110.6100 USD |
108.4100 USD |
| 2026-05-23 |
107.1200 USD |
381.2735 JITOSOL |
107.7900 USD |
104.5900 USD |
110.6500 USD |
110.6500 USD |
| 2026-05-22 |
109.5800 USD |
3,781.0529 JITOSOL |
111.2100 USD |
107.2500 USD |
111.6500 USD |
107.4600 USD |
| 2026-05-21 |
111.5200 USD |
96.5838 JITOSOL |
110.0700 USD |
109.8900 USD |
111.9700 USD |
111.9700 USD |
| 2026-05-20 |
110.0100 USD |
49.5125 JITOSOL |
107.5200 USD |
107.4600 USD |
110.5700 USD |
109.7300 USD |
| 2026-05-19 |
108.3800 USD |
46.3413 JITOSOL |
108.3800 USD |
106.8100 USD |
109.2200 USD |
107.4600 USD |
| 2026-05-18 |
107.7100 USD |
48.0067 JITOSOL |
108.8000 USD |
107.0400 USD |
108.9800 USD |
108.4200 USD |
| 2026-05-17 |
109.4800 USD |
29.8796 JITOSOL |
110.0700 USD |
106.7500 USD |
111.0700 USD |
108.7900 USD |
| 2026-05-16 |
110.2400 USD |
19.7147 JITOSOL |
114.0700 USD |
109.5100 USD |
114.1200 USD |
110.5900 USD |
| 2026-05-15 |
114.9900 USD |
207.2130 JITOSOL |
117.9200 USD |
113.3300 USD |
117.9200 USD |
114.1000 USD |
| 2026-05-14 |
115.9900 USD |
1,170.6237 JITOSOL |
116.4400 USD |
114.5900 USD |
120.0800 USD |
117.6400 USD |
| 2026-05-13 |
116.8300 USD |
1,879.7890 JITOSOL |
120.3100 USD |
115.4200 USD |
122.3200 USD |
116.3000 USD |
| 2026-05-12 |
120.2600 USD |
1,254.1015 JITOSOL |
124.1700 USD |
119.4500 USD |
124.5800 USD |
120.3000 USD |
| 2026-05-11 |
121.5300 USD |
893.3969 JITOSOL |
122.6300 USD |
120.4600 USD |
125.5300 USD |
124.2400 USD |
| 2026-05-10 |
122.4500 USD |
75.4480 JITOSOL |
117.3800 USD |
117.3800 USD |
123.4100 USD |
123.2600 USD |
| 2026-05-09 |
118.7600 USD |
1,051.2237 JITOSOL |
117.6800 USD |
116.9700 USD |
120.0000 USD |
117.9200 USD |
| 2026-05-08 |
115.7300 USD |
239.2596 JITOSOL |
112.4200 USD |
112.3000 USD |
117.9900 USD |
117.2600 USD |
| 2026-05-07 |
113.0900 USD |
9.3337 JITOSOL |
112.9200 USD |
112.3000 USD |
114.8000 USD |
112.5600 USD |
| 2026-05-06 |
112.3000 USD |
8.8151 JITOSOL |
110.2200 USD |
110.2200 USD |
114.0700 USD |
113.3600 USD |
| 2026-05-05 |
108.6400 USD |
2.7446 JITOSOL |
107.4800 USD |
107.4800 USD |
109.6100 USD |
109.1800 USD |
| 2026-05-04 |
107.9200 USD |
26.3225 JITOSOL |
106.9900 USD |
106.3500 USD |
109.5200 USD |
107.4400 USD |
| 2026-05-03 |
107.2000 USD |
3.4054 JITOSOL |
106.8500 USD |
106.8500 USD |
107.7300 USD |
107.7300 USD |
| 2026-05-02 |
107.0700 USD |
86.0648 JITOSOL |
106.6500 USD |
106.6500 USD |
107.6800 USD |
107.5700 USD |
| 2026-05-01 |
107.4100 USD |
30.2728 JITOSOL |
106.1400 USD |
106.1000 USD |
107.7600 USD |
107.4400 USD |
| 2026-04-30 |
105.5800 USD |
5.0388 JITOSOL |
105.7900 USD |
105.2800 USD |
106.3900 USD |
105.8300 USD |
| 2026-04-29 |
107.0400 USD |
39.6413 JITOSOL |
106.8100 USD |
104.4900 USD |
108.6000 USD |
105.7900 USD |
| 2026-04-28 |
106.7800 USD |
11.8148 JITOSOL |
107.0400 USD |
105.8400 USD |
107.3600 USD |
107.1000 USD |
| 2026-04-27 |
107.6600 USD |
173.3260 JITOSOL |
111.5300 USD |
107.1600 USD |
111.7500 USD |
107.8500 USD |
| 2026-04-26 |
110.8100 USD |
96.1896 JITOSOL |
109.4600 USD |
109.4600 USD |
111.0300 USD |
110.4700 USD |
| 2026-04-25 |
109.6300 USD |
9.8743 JITOSOL |
110.1600 USD |
109.1100 USD |
116.9000 USD |
109.5300 USD |
| 2026-04-24 |
109.5100 USD |
4.0787 JITOSOL |
108.6000 USD |
108.6000 USD |
109.7800 USD |
109.7000 USD |
| 2026-04-23 |
109.4600 USD |
15.0745 JITOSOL |
109.8000 USD |
108.9200 USD |
109.9600 USD |
109.0000 USD |
| 2026-04-22 |
112.3900 USD |
8.9216 JITOSOL |
111.2000 USD |
111.2000 USD |
112.7300 USD |
111.9900 USD |
| 2026-04-21 |
109.0200 USD |
0.2879 JITOSOL |
109.0400 USD |
108.9800 USD |
109.0400 USD |
108.9800 USD |