Identifier on Kraken: JITOSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
247.9100 USD |
0.0420 JITOSOL |
247.8300 USD |
247.8300 USD |
247.9500 USD |
247.9500 USD |
| 2025-10-26 |
0.0000 USD |
0.0000 JITOSOL |
238.8600 USD |
238.8600 USD |
238.8600 USD |
238.8600 USD |
| 2025-10-25 |
238.9500 USD |
4.3434 JITOSOL |
239.0200 USD |
238.8600 USD |
239.0200 USD |
238.8600 USD |
| 2025-10-24 |
0.0000 USD |
0.0000 JITOSOL |
235.5100 USD |
235.5100 USD |
235.5100 USD |
235.5100 USD |
| 2025-10-23 |
0.0000 USD |
0.0000 JITOSOL |
220.0200 USD |
220.0200 USD |
220.0200 USD |
220.0200 USD |
| 2025-10-22 |
226.6100 USD |
1.1887 JITOSOL |
227.7000 USD |
226.5800 USD |
227.7000 USD |
226.6600 USD |
| 2025-10-21 |
233.9600 USD |
9.6974 JITOSOL |
229.1100 USD |
227.5600 USD |
243.4900 USD |
240.6100 USD |
| 2025-10-20 |
232.2100 USD |
20.5394 JITOSOL |
230.8600 USD |
230.6200 USD |
238.7500 USD |
235.7300 USD |
| 2025-10-19 |
230.5900 USD |
21.4219 JITOSOL |
229.4000 USD |
228.1600 USD |
237.2500 USD |
237.2500 USD |
| 2025-10-18 |
0.0000 USD |
0.0000 JITOSOL |
226.2700 USD |
226.2700 USD |
226.2700 USD |
226.2700 USD |
| 2025-10-17 |
220.2600 USD |
1.2241 JITOSOL |
231.1000 USD |
217.1600 USD |
231.1000 USD |
218.1500 USD |
| 2025-10-16 |
233.4000 USD |
218.6462 JITOSOL |
240.6300 USD |
231.2200 USD |
242.9200 USD |
240.9100 USD |
| 2025-10-15 |
247.9700 USD |
3.5827 JITOSOL |
251.1000 USD |
238.3000 USD |
255.9400 USD |
238.3000 USD |
| 2025-10-14 |
243.9500 USD |
8.7530 JITOSOL |
259.0000 USD |
236.7300 USD |
259.0000 USD |
250.7900 USD |
| 2025-10-13 |
248.2900 USD |
801.4431 JITOSOL |
242.4900 USD |
237.4100 USD |
256.9500 USD |
256.9500 USD |
| 2025-10-12 |
236.8900 USD |
8.0669 JITOSOL |
216.3800 USD |
216.3800 USD |
245.1500 USD |
242.7900 USD |
| 2025-10-11 |
229.7000 USD |
9.0416 JITOSOL |
233.7100 USD |
224.2000 USD |
234.9300 USD |
225.3200 USD |
| 2025-10-10 |
270.3400 USD |
0.2815 JITOSOL |
271.9500 USD |
269.9400 USD |
271.9500 USD |
269.9400 USD |
| 2025-10-09 |
0.0000 USD |
0.0000 JITOSOL |
281.6700 USD |
281.6700 USD |
281.6700 USD |
281.6700 USD |
| 2025-10-08 |
0.0000 USD |
0.0000 JITOSOL |
276.3600 USD |
276.3600 USD |
276.3600 USD |
276.3600 USD |
| 2025-10-07 |
284.4900 USD |
71.0329 JITOSOL |
287.6300 USD |
275.3800 USD |
288.1000 USD |
276.3600 USD |
| 2025-10-06 |
288.1200 USD |
2.8497 JITOSOL |
285.4200 USD |
285.4200 USD |
289.3100 USD |
287.3900 USD |
| 2025-10-05 |
285.8000 USD |
8.6396 JITOSOL |
284.4700 USD |
284.4700 USD |
292.2000 USD |
291.9000 USD |
| 2025-10-04 |
283.1000 USD |
1.1529 JITOSOL |
283.9000 USD |
282.3700 USD |
283.9000 USD |
282.3700 USD |
| 2025-10-03 |
284.4200 USD |
7.5646 JITOSOL |
286.0600 USD |
282.2000 USD |
289.1500 USD |
289.0900 USD |
| 2025-10-02 |
285.1500 USD |
0.5973 JITOSOL |
272.4600 USD |
272.4600 USD |
288.3600 USD |
286.4500 USD |
| 2025-10-01 |
262.5000 USD |
199.7941 JITOSOL |
258.9200 USD |
257.7100 USD |
272.3900 USD |
270.8300 USD |
| 2025-09-30 |
254.3800 USD |
3.6677 JITOSOL |
260.5300 USD |
253.9100 USD |
260.5300 USD |
253.9100 USD |
| 2025-09-29 |
258.6400 USD |
2.6470 JITOSOL |
254.2600 USD |
253.7200 USD |
264.4800 USD |
264.4800 USD |
| 2025-09-28 |
248.7700 USD |
0.1055 JITOSOL |
248.7700 USD |
248.7700 USD |
248.7700 USD |
248.7700 USD |
| 2025-09-27 |
248.8300 USD |
0.9238 JITOSOL |
249.0500 USD |
248.7300 USD |
250.5000 USD |
248.7300 USD |
| 2025-09-26 |
241.1600 USD |
21.3078 JITOSOL |
242.4400 USD |
236.7400 USD |
242.9400 USD |
236.7400 USD |
| 2025-09-25 |
246.1000 USD |
119.2438 JITOSOL |
258.2600 USD |
244.7500 USD |
258.2600 USD |
250.2400 USD |
| 2025-09-24 |
263.6600 USD |
100.0341 JITOSOL |
263.2900 USD |
258.9800 USD |
263.7300 USD |
259.1700 USD |
| 2025-09-23 |
263.6100 USD |
79.0956 JITOSOL |
266.9000 USD |
262.8200 USD |
270.2000 USD |
269.9800 USD |
| 2025-09-22 |
276.6400 USD |
308.4911 JITOSOL |
285.0000 USD |
266.5500 USD |
285.0000 USD |
272.6200 USD |
| 2025-09-21 |
293.7200 USD |
1.7082 JITOSOL |
293.6400 USD |
292.5600 USD |
295.5800 USD |
293.0100 USD |
| 2025-09-20 |
292.0800 USD |
6.2018 JITOSOL |
294.6200 USD |
291.7700 USD |
294.6200 USD |
293.1100 USD |
| 2025-09-19 |
296.5500 USD |
3.6126 JITOSOL |
302.5400 USD |
290.7200 USD |
302.5400 USD |
290.7200 USD |
| 2025-09-18 |
302.5200 USD |
44.7109 JITOSOL |
302.6700 USD |
300.4500 USD |
309.2500 USD |
304.5000 USD |
| 2025-09-17 |
287.7200 USD |
140.2677 JITOSOL |
289.8900 USD |
286.1000 USD |
296.1500 USD |
295.9700 USD |
| 2025-09-16 |
289.0700 USD |
1.6008 JITOSOL |
287.8100 USD |
287.7100 USD |
290.1500 USD |
290.1500 USD |
| 2025-09-15 |
289.1300 USD |
7.9982 JITOSOL |
299.3400 USD |
285.3500 USD |
299.3400 USD |
285.3500 USD |
| 2025-09-14 |
0.0000 USD |
0.0000 JITOSOL |
297.7500 USD |
297.7500 USD |
297.7500 USD |
297.7500 USD |
| 2025-09-13 |
298.3300 USD |
6.3025 JITOSOL |
297.4000 USD |
293.7500 USD |
299.3500 USD |
293.7500 USD |
| 2025-09-12 |
294.3100 USD |
888.0552 JITOSOL |
281.1800 USD |
281.1800 USD |
298.9600 USD |
298.8900 USD |
| 2025-09-11 |
278.7600 USD |
477.6103 JITOSOL |
277.7400 USD |
276.0300 USD |
279.7800 USD |
278.0900 USD |
| 2025-09-10 |
271.3300 USD |
7.3389 JITOSOL |
270.5700 USD |
270.5700 USD |
274.7400 USD |
270.9600 USD |
| 2025-09-09 |
265.2500 USD |
2.1279 JITOSOL |
262.5900 USD |
262.5900 USD |
268.6900 USD |
267.0900 USD |
| 2025-09-08 |
255.1900 USD |
5.8651 JITOSOL |
255.0100 USD |
255.0100 USD |
256.5000 USD |
256.5000 USD |