Market [unlinked] / USD
Identifier on Kraken: IPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
5.4675 USD |
5,651.3732 |
5.4626 USD |
5.3030 USD |
5.6550 USD |
5.5474 USD |
| 2025-03-19 |
5.3614 USD |
920.6237 |
5.3325 USD |
5.3065 USD |
5.4379 USD |
5.3465 USD |
| 2025-03-18 |
5.3013 USD |
7,030.7940 |
5.5444 USD |
5.1862 USD |
5.7121 USD |
5.2444 USD |
| 2025-03-17 |
5.5341 USD |
4,164.0312 |
5.5038 USD |
5.4710 USD |
5.6311 USD |
5.4870 USD |
| 2025-03-16 |
5.5921 USD |
6,864.7972 |
5.6730 USD |
5.4959 USD |
5.7410 USD |
5.5093 USD |
| 2025-03-15 |
5.7960 USD |
1,677.7049 |
5.9855 USD |
5.6528 USD |
5.9855 USD |
5.6933 USD |
| 2025-03-14 |
5.8735 USD |
5,927.0480 |
5.7667 USD |
5.6597 USD |
6.1315 USD |
5.9810 USD |
| 2025-03-13 |
6.1933 USD |
2,458.6946 |
6.3766 USD |
5.9155 USD |
6.3996 USD |
6.0054 USD |
| 2025-03-12 |
5.8074 USD |
10,281.2418 |
5.4647 USD |
5.3490 USD |
7.6934 USD |
5.8501 USD |
| 2025-03-11 |
5.1384 USD |
48,045.2355 |
5.2273 USD |
4.9999 USD |
5.8590 USD |
5.0538 USD |
| 2025-03-10 |
4.9766 USD |
2,522.3741 |
4.9335 USD |
4.8577 USD |
40.0000 USD |
5.1215 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |