Market [unlinked] / USD
Identifier on Kraken: IPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
8.5577 USD |
28,671.7599 |
8.7698 USD |
8.4339 USD |
8.8575 USD |
8.4671 USD |
| 2025-09-07 |
8.2514 USD |
1,996.9870 |
8.0096 USD |
8.0032 USD |
8.3778 USD |
8.1800 USD |
| 2025-09-06 |
8.0870 USD |
6,013.3805 |
8.1498 USD |
7.9671 USD |
8.3699 USD |
7.9848 USD |
| 2025-09-05 |
8.0431 USD |
5,272.5754 |
7.9318 USD |
7.8671 USD |
8.4239 USD |
7.9271 USD |
| 2025-09-04 |
8.3282 USD |
10,109.6757 |
8.1257 USD |
7.8929 USD |
8.5424 USD |
7.9264 USD |
| 2025-09-03 |
7.8515 USD |
6,986.5979 |
7.7223 USD |
7.6655 USD |
7.9854 USD |
7.7937 USD |
| 2025-09-02 |
7.7922 USD |
21,853.9832 |
7.5188 USD |
7.2007 USD |
8.5500 USD |
7.8111 USD |
| 2025-09-01 |
7.7023 USD |
18,276.2192 |
7.9308 USD |
7.5366 USD |
8.0422 USD |
7.6166 USD |
| 2025-08-31 |
7.9626 USD |
42,652.3974 |
7.9040 USD |
6.5680 USD |
8.8733 USD |
7.8000 USD |
| 2025-08-30 |
7.4190 USD |
59,577.7709 |
5.9794 USD |
5.9794 USD |
9.9800 USD |
7.6470 USD |
| 2025-08-29 |
6.0574 USD |
10,904.7176 |
6.1425 USD |
5.9496 USD |
6.1472 USD |
6.0394 USD |
| 2025-08-28 |
6.0432 USD |
4,232.1294 |
5.9620 USD |
5.9319 USD |
6.1499 USD |
6.1499 USD |
| 2025-08-27 |
6.1051 USD |
13,211.2589 |
6.2351 USD |
6.0632 USD |
6.3033 USD |
6.0740 USD |
| 2025-08-26 |
5.5902 USD |
2,712.9395 |
5.5163 USD |
5.4738 USD |
5.7026 USD |
5.7026 USD |
| 2025-08-25 |
5.8899 USD |
17,634.9839 |
6.2505 USD |
5.4722 USD |
6.3248 USD |
5.5556 USD |
| 2025-08-24 |
5.9380 USD |
10,736.5048 |
5.9515 USD |
5.8512 USD |
6.0112 USD |
6.0023 USD |
| 2025-08-23 |
6.0000 USD |
6,010.2049 |
6.0707 USD |
5.8936 USD |
6.1926 USD |
5.9829 USD |
| 2025-08-22 |
5.7001 USD |
7,571.7455 |
5.7407 USD |
5.6381 USD |
5.8310 USD |
5.7263 USD |
| 2025-08-21 |
5.7842 USD |
3,473.9650 |
5.8130 USD |
5.6913 USD |
5.8542 USD |
5.7129 USD |
| 2025-08-20 |
5.6074 USD |
4,125.1718 |
5.5411 USD |
5.4842 USD |
5.7731 USD |
5.7716 USD |
| 2025-08-19 |
5.6047 USD |
2,240.7243 |
5.6259 USD |
5.5074 USD |
5.7026 USD |
5.5858 USD |
| 2025-08-18 |
5.7420 USD |
7,076.6875 |
5.9672 USD |
5.6049 USD |
5.9672 USD |
5.7211 USD |
| 2025-08-17 |
5.8299 USD |
7,861.7672 |
5.7290 USD |
5.7053 USD |
5.9076 USD |
5.8564 USD |
| 2025-08-16 |
5.7027 USD |
14,232.9051 |
5.6040 USD |
5.5932 USD |
5.8463 USD |
5.6828 USD |
| 2025-08-15 |
5.5732 USD |
7,676.5895 |
5.5225 USD |
5.4674 USD |
5.7036 USD |
5.6086 USD |
| 2025-08-14 |
5.7743 USD |
12,178.5922 |
5.9201 USD |
5.5620 USD |
5.9639 USD |
5.6300 USD |
| 2025-08-13 |
5.7449 USD |
32,619.7883 |
5.7809 USD |
5.3131 USD |
6.0039 USD |
5.8508 USD |
| 2025-08-12 |
5.6693 USD |
21,526.7794 |
6.1495 USD |
5.5047 USD |
6.2365 USD |
5.7506 USD |
| 2025-08-11 |
6.6354 USD |
23,517.4322 |
6.8855 USD |
6.3046 USD |
7.0262 USD |
6.4668 USD |
| 2025-08-10 |
6.6542 USD |
16,703.9705 |
6.5513 USD |
6.4723 USD |
6.8928 USD |
6.8688 USD |
| 2025-08-09 |
6.4732 USD |
7,753.4489 |
6.5105 USD |
6.4057 USD |
6.5770 USD |
6.4539 USD |
| 2025-08-08 |
6.7732 USD |
77,340.8667 |
6.2375 USD |
5.4428 USD |
7.9987 USD |
6.5681 USD |
| 2025-08-07 |
6.0603 USD |
20,778.0124 |
5.8622 USD |
5.0000 USD |
6.2520 USD |
6.1898 USD |
| 2025-08-06 |
5.8017 USD |
16,175.9201 |
6.0947 USD |
5.5781 USD |
6.0947 USD |
5.9639 USD |
| 2025-08-05 |
6.0808 USD |
11,867.3492 |
6.1459 USD |
5.9422 USD |
6.2431 USD |
6.0036 USD |
| 2025-08-04 |
5.9989 USD |
15,960.4531 |
6.1001 USD |
5.8535 USD |
6.3024 USD |
6.1753 USD |
| 2025-08-03 |
6.1515 USD |
6,184.6735 |
5.9033 USD |
5.8629 USD |
6.2627 USD |
6.1708 USD |
| 2025-08-02 |
5.8131 USD |
3,539.4526 |
5.8878 USD |
5.6172 USD |
6.0033 USD |
5.7425 USD |
| 2025-08-01 |
5.9744 USD |
20,942.7066 |
6.0412 USD |
5.7671 USD |
6.1539 USD |
5.8961 USD |
| 2025-07-31 |
6.2244 USD |
32,066.3496 |
5.9448 USD |
5.9125 USD |
6.5906 USD |
6.0282 USD |
| 2025-07-30 |
5.7066 USD |
16,054.8112 |
5.7607 USD |
5.0000 USD |
6.0152 USD |
5.9392 USD |
| 2025-07-29 |
5.6740 USD |
19,737.5020 |
5.6234 USD |
5.4669 USD |
5.9653 USD |
5.7781 USD |
| 2025-07-28 |
5.7638 USD |
10,741.0769 |
5.5517 USD |
5.5101 USD |
6.1136 USD |
5.6315 USD |
| 2025-07-27 |
5.4600 USD |
5,403.6634 |
5.4956 USD |
5.3682 USD |
5.5521 USD |
5.5373 USD |
| 2025-07-26 |
5.5023 USD |
8,150.6066 |
5.5225 USD |
5.4064 USD |
5.5907 USD |
5.4917 USD |
| 2025-07-25 |
5.2714 USD |
15,435.0033 |
5.1468 USD |
5.0399 USD |
5.6072 USD |
5.3093 USD |
| 2025-07-24 |
5.3326 USD |
29,687.7384 |
5.2653 USD |
4.9915 USD |
5.7022 USD |
5.2846 USD |
| 2025-07-23 |
4.8475 USD |
6,920.7840 |
5.0097 USD |
4.7000 USD |
5.0570 USD |
4.9013 USD |
| 2025-07-22 |
4.9527 USD |
9,312.1958 |
4.8770 USD |
4.6404 USD |
5.3787 USD |
5.0455 USD |
| 2025-07-21 |
4.8578 USD |
7,730.2142 |
4.8306 USD |
4.6918 USD |
5.0285 USD |
4.8688 USD |