Market [unlinked] / USD
Identifier on Kraken: IPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
10.0233 USD |
56,197.7306 |
9.5365 USD |
9.4813 USD |
10.5386 USD |
9.9573 USD |
| 2025-10-05 |
9.6521 USD |
54,093.8821 |
9.6201 USD |
9.4962 USD |
9.8591 USD |
9.5751 USD |
| 2025-10-04 |
9.8365 USD |
44,916.2629 |
10.0954 USD |
9.4906 USD |
10.3854 USD |
9.6421 USD |
| 2025-10-03 |
9.4557 USD |
14,522.5031 |
9.2213 USD |
8.9828 USD |
9.6837 USD |
9.5504 USD |
| 2025-10-02 |
9.0717 USD |
42,832.6361 |
8.8647 USD |
8.7881 USD |
9.3893 USD |
9.1610 USD |
| 2025-10-01 |
8.9864 USD |
29,168.3343 |
8.9175 USD |
8.5638 USD |
9.1849 USD |
9.0019 USD |
| 2025-09-30 |
8.6172 USD |
64,997.4559 |
8.7306 USD |
7.0000 USD |
9.2755 USD |
9.0964 USD |
| 2025-09-29 |
9.5484 USD |
16,974.0262 |
9.3323 USD |
9.0982 USD |
9.9579 USD |
9.8589 USD |
| 2025-09-28 |
8.7392 USD |
38,558.5922 |
8.2256 USD |
8.0245 USD |
9.4052 USD |
8.9677 USD |
| 2025-09-27 |
8.3590 USD |
21,128.4026 |
8.6112 USD |
8.2155 USD |
8.6112 USD |
8.2719 USD |
| 2025-09-26 |
8.1777 USD |
178,324.4196 |
8.3411 USD |
7.1247 USD |
10.1349 USD |
8.8631 USD |
| 2025-09-25 |
10.0210 USD |
141,546.2728 |
11.5793 USD |
9.0525 USD |
11.8994 USD |
9.1856 USD |
| 2025-09-24 |
12.2627 USD |
52,827.2221 |
12.0230 USD |
11.3448 USD |
13.0630 USD |
11.9603 USD |
| 2025-09-23 |
13.1951 USD |
103,983.8924 |
13.6882 USD |
12.5310 USD |
14.3092 USD |
12.7023 USD |
| 2025-09-22 |
13.9121 USD |
62,515.3875 |
13.5922 USD |
13.1554 USD |
15.0000 USD |
13.6381 USD |
| 2025-09-21 |
12.5412 USD |
16,488.4285 |
11.8413 USD |
11.7255 USD |
13.0832 USD |
12.4392 USD |
| 2025-09-20 |
10.7810 USD |
15,373.4819 |
10.7031 USD |
10.4664 USD |
11.1227 USD |
10.9215 USD |
| 2025-09-19 |
10.3030 USD |
8,040.1360 |
10.5085 USD |
9.4948 USD |
10.6005 USD |
10.3233 USD |
| 2025-09-18 |
10.5058 USD |
11,100.2621 |
10.1628 USD |
10.1378 USD |
11.1913 USD |
10.5868 USD |
| 2025-09-17 |
10.0798 USD |
5,173.2381 |
9.9811 USD |
9.9180 USD |
10.2289 USD |
10.1479 USD |
| 2025-09-16 |
9.3941 USD |
14,869.1159 |
9.6037 USD |
9.0103 USD |
9.9521 USD |
9.9277 USD |
| 2025-09-15 |
9.7203 USD |
8,402.7792 |
9.7434 USD |
9.5480 USD |
10.2851 USD |
9.6515 USD |
| 2025-09-14 |
9.7630 USD |
5,231.3823 |
9.9044 USD |
9.5513 USD |
9.9530 USD |
9.7290 USD |
| 2025-09-13 |
9.6173 USD |
1,984.1499 |
9.6427 USD |
9.5527 USD |
9.7044 USD |
9.5646 USD |
| 2025-09-12 |
9.7403 USD |
6,338.6071 |
9.6318 USD |
9.5460 USD |
10.0043 USD |
9.7666 USD |
| 2025-09-11 |
10.1102 USD |
61,901.5631 |
10.3916 USD |
7.3924 USD |
10.5611 USD |
9.8222 USD |
| 2025-09-10 |
10.3012 USD |
31,976.2824 |
10.5019 USD |
10.1282 USD |
10.6178 USD |
10.2738 USD |
| 2025-09-09 |
10.6104 USD |
164,968.2335 |
8.5225 USD |
8.5200 USD |
11.8524 USD |
10.8332 USD |
| 2025-09-08 |
8.5577 USD |
28,671.7599 |
8.7698 USD |
8.4339 USD |
8.8575 USD |
8.4671 USD |
| 2025-09-07 |
8.2514 USD |
1,996.9870 |
8.0096 USD |
8.0032 USD |
8.3778 USD |
8.1800 USD |
| 2025-09-06 |
8.0870 USD |
6,013.3805 |
8.1498 USD |
7.9671 USD |
8.3699 USD |
7.9848 USD |
| 2025-09-05 |
8.0431 USD |
5,272.5754 |
7.9318 USD |
7.8671 USD |
8.4239 USD |
7.9271 USD |
| 2025-09-04 |
8.3282 USD |
10,109.6757 |
8.1257 USD |
7.8929 USD |
8.5424 USD |
7.9264 USD |
| 2025-09-03 |
7.8515 USD |
6,986.5979 |
7.7223 USD |
7.6655 USD |
7.9854 USD |
7.7937 USD |
| 2025-09-02 |
7.7922 USD |
21,853.9832 |
7.5188 USD |
7.2007 USD |
8.5500 USD |
7.8111 USD |
| 2025-09-01 |
7.7023 USD |
18,276.2192 |
7.9308 USD |
7.5366 USD |
8.0422 USD |
7.6166 USD |
| 2025-08-31 |
7.9626 USD |
42,652.3974 |
7.9040 USD |
6.5680 USD |
8.8733 USD |
7.8000 USD |
| 2025-08-30 |
7.4190 USD |
59,577.7709 |
5.9794 USD |
5.9794 USD |
9.9800 USD |
7.6470 USD |
| 2025-08-29 |
6.0574 USD |
10,904.7176 |
6.1425 USD |
5.9496 USD |
6.1472 USD |
6.0394 USD |
| 2025-08-28 |
6.0432 USD |
4,232.1294 |
5.9620 USD |
5.9319 USD |
6.1499 USD |
6.1499 USD |
| 2025-08-27 |
6.1051 USD |
13,211.2589 |
6.2351 USD |
6.0632 USD |
6.3033 USD |
6.0740 USD |
| 2025-08-26 |
5.5902 USD |
2,712.9395 |
5.5163 USD |
5.4738 USD |
5.7026 USD |
5.7026 USD |
| 2025-08-25 |
5.8899 USD |
17,634.9839 |
6.2505 USD |
5.4722 USD |
6.3248 USD |
5.5556 USD |
| 2025-08-24 |
5.9380 USD |
10,736.5048 |
5.9515 USD |
5.8512 USD |
6.0112 USD |
6.0023 USD |
| 2025-08-23 |
6.0000 USD |
6,010.2049 |
6.0707 USD |
5.8936 USD |
6.1926 USD |
5.9829 USD |
| 2025-08-22 |
5.7001 USD |
7,571.7455 |
5.7407 USD |
5.6381 USD |
5.8310 USD |
5.7263 USD |
| 2025-08-21 |
5.7842 USD |
3,473.9650 |
5.8130 USD |
5.6913 USD |
5.8542 USD |
5.7129 USD |
| 2025-08-20 |
5.6074 USD |
4,125.1718 |
5.5411 USD |
5.4842 USD |
5.7731 USD |
5.7716 USD |
| 2025-08-19 |
5.6047 USD |
2,240.7243 |
5.6259 USD |
5.5074 USD |
5.7026 USD |
5.5858 USD |
| 2025-08-18 |
5.7420 USD |
7,076.6875 |
5.9672 USD |
5.6049 USD |
5.9672 USD |
5.7211 USD |