Market [unlinked] / USD
Identifier on Kraken: IPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.2936 USD |
203,164.9319 |
1.3227 USD |
1.2440 USD |
1.3633 USD |
1.3469 USD |
| 2026-02-04 |
1.3959 USD |
73,741.4973 |
1.4026 USD |
1.3670 USD |
1.4334 USD |
1.3762 USD |
| 2026-02-03 |
1.4278 USD |
123,479.9294 |
1.5022 USD |
1.3728 USD |
1.5329 USD |
1.3915 USD |
| 2026-02-02 |
1.4680 USD |
461,704.1784 |
1.4713 USD |
1.3646 USD |
1.6345 USD |
1.4945 USD |
| 2026-02-01 |
1.3986 USD |
273,716.4458 |
1.4816 USD |
1.2998 USD |
1.4841 USD |
1.4601 USD |
| 2026-01-31 |
1.5882 USD |
198,980.3181 |
1.7770 USD |
1.3367 USD |
1.7888 USD |
1.4430 USD |
| 2026-01-30 |
1.8795 USD |
116,760.1469 |
1.9025 USD |
1.7742 USD |
2.0927 USD |
1.8054 USD |
| 2026-01-29 |
2.0449 USD |
136,359.1530 |
2.0925 USD |
1.8571 USD |
2.1928 USD |
1.9681 USD |
| 2026-01-28 |
2.1435 USD |
99,111.4247 |
2.1993 USD |
2.0816 USD |
2.2450 USD |
2.1190 USD |
| 2026-01-27 |
2.1390 USD |
220.4759 |
2.1490 USD |
2.1368 USD |
2.1490 USD |
2.1414 USD |
| 2026-01-26 |
2.1923 USD |
89,550.1693 |
2.1413 USD |
2.1074 USD |
2.3821 USD |
2.1563 USD |
| 2026-01-25 |
2.2185 USD |
60,630.3401 |
2.3993 USD |
2.0647 USD |
2.3993 USD |
2.1405 USD |
| 2026-01-24 |
2.3338 USD |
662.6720 |
2.3183 USD |
2.3183 USD |
2.3508 USD |
2.3364 USD |
| 2026-01-23 |
2.4331 USD |
13,457.1701 |
2.4627 USD |
2.3766 USD |
2.4822 USD |
2.4506 USD |
| 2026-01-22 |
2.5338 USD |
46,054.3202 |
2.3682 USD |
2.3468 USD |
2.7083 USD |
2.5548 USD |
| 2026-01-21 |
2.5382 USD |
116,945.7047 |
2.3285 USD |
2.3177 USD |
2.7343 USD |
2.4130 USD |
| 2026-01-20 |
2.3640 USD |
58,928.9307 |
2.4685 USD |
2.3020 USD |
2.4845 USD |
2.3238 USD |
| 2026-01-19 |
2.5729 USD |
97,548.8968 |
2.7093 USD |
2.4674 USD |
2.7153 USD |
2.5043 USD |
| 2026-01-18 |
2.7345 USD |
95,341.9730 |
2.5553 USD |
2.4573 USD |
2.9491 USD |
2.8512 USD |
| 2026-01-17 |
2.7143 USD |
22,602.9016 |
2.7825 USD |
2.6330 USD |
2.8134 USD |
2.6803 USD |
| 2026-01-16 |
2.6290 USD |
132,605.8330 |
2.7811 USD |
2.1511 USD |
3.1173 USD |
2.6127 USD |
| 2026-01-15 |
2.9814 USD |
365,153.5145 |
3.4554 USD |
2.4928 USD |
3.7060 USD |
2.8302 USD |
| 2026-01-14 |
3.9563 USD |
69,910.9813 |
3.9494 USD |
3.7813 USD |
4.1100 USD |
3.9143 USD |
| 2026-01-13 |
2.9823 USD |
135,678.2203 |
2.9035 USD |
2.7979 USD |
3.1739 USD |
3.0644 USD |
| 2026-01-12 |
2.5104 USD |
206,951.8456 |
2.2772 USD |
2.2772 USD |
2.6599 USD |
2.5577 USD |
| 2026-01-11 |
2.1649 USD |
123,915.0658 |
1.9900 USD |
1.9619 USD |
2.3292 USD |
2.2555 USD |
| 2026-01-10 |
1.9965 USD |
4,762.2146 |
2.0160 USD |
1.9707 USD |
2.0187 USD |
1.9844 USD |
| 2026-01-09 |
1.9938 USD |
53,329.8451 |
2.0116 USD |
1.9512 USD |
2.0302 USD |
2.0069 USD |
| 2026-01-08 |
1.9855 USD |
44,047.0663 |
2.0208 USD |
1.8576 USD |
2.0611 USD |
2.0040 USD |
| 2026-01-07 |
2.1832 USD |
63,985.1821 |
2.1390 USD |
2.0538 USD |
2.2570 USD |
2.1027 USD |
| 2026-01-06 |
2.0967 USD |
99,584.4029 |
2.1578 USD |
1.9879 USD |
2.1771 USD |
2.0103 USD |
| 2026-01-05 |
2.2253 USD |
64,990.2734 |
2.1359 USD |
2.0702 USD |
2.3386 USD |
2.0904 USD |
| 2026-01-04 |
2.1525 USD |
74,306.5791 |
2.0996 USD |
2.0656 USD |
2.3663 USD |
2.1628 USD |
| 2026-01-03 |
2.1391 USD |
89,256.6460 |
2.0955 USD |
2.0289 USD |
2.2836 USD |
2.0784 USD |
| 2026-01-02 |
2.0998 USD |
196,184.0219 |
1.9619 USD |
1.8967 USD |
2.2824 USD |
2.0889 USD |
| 2026-01-01 |
1.7067 USD |
41,929.3840 |
1.7173 USD |
1.6660 USD |
1.7577 USD |
1.7503 USD |
| 2025-12-31 |
1.6207 USD |
42,000.5232 |
1.5982 USD |
1.5839 USD |
1.6689 USD |
1.6390 USD |
| 2025-12-30 |
1.5136 USD |
59,758.0219 |
1.5291 USD |
1.4751 USD |
1.5409 USD |
1.5300 USD |
| 2025-12-29 |
1.5924 USD |
97,320.5367 |
1.5396 USD |
1.5111 USD |
1.6535 USD |
1.5534 USD |
| 2025-12-28 |
1.5876 USD |
56,557.9220 |
1.5680 USD |
1.5017 USD |
1.6933 USD |
1.5134 USD |
| 2025-12-27 |
1.5050 USD |
77,825.5210 |
1.4528 USD |
1.4528 USD |
1.5405 USD |
1.5135 USD |
| 2025-12-26 |
1.4594 USD |
56,661.1579 |
1.4263 USD |
1.4239 USD |
1.4919 USD |
1.4489 USD |
| 2025-12-25 |
1.4926 USD |
15,111.6554 |
1.4738 USD |
1.4680 USD |
1.5087 USD |
1.4966 USD |
| 2025-12-24 |
1.4584 USD |
37,341.8352 |
1.4778 USD |
1.4368 USD |
1.4910 USD |
1.4880 USD |
| 2025-12-23 |
1.4810 USD |
39,369.3072 |
1.5106 USD |
1.4500 USD |
1.5108 USD |
1.4628 USD |
| 2025-12-22 |
1.5598 USD |
29,354.9885 |
1.5597 USD |
1.5221 USD |
1.5927 USD |
1.5418 USD |
| 2025-12-21 |
1.6207 USD |
7,178.9573 |
1.6293 USD |
1.6051 USD |
1.6401 USD |
1.6051 USD |
| 2025-12-20 |
1.6450 USD |
2,318.7863 |
1.6614 USD |
1.6346 USD |
1.6631 USD |
1.6485 USD |
| 2025-12-19 |
1.6254 USD |
14,871.5350 |
1.6102 USD |
1.5824 USD |
1.6942 USD |
1.6274 USD |
| 2025-12-18 |
1.6300 USD |
25,889.9646 |
1.6315 USD |
1.5761 USD |
1.7097 USD |
1.6974 USD |