Market [unlinked] / USD
Identifier on Kraken: IPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.8818 USD |
537,594.5204 |
0.8540 USD |
0.8302 USD |
0.9092 USD |
0.8346 USD |
| 2026-03-04 |
0.8600 USD |
503,501.7672 |
0.8406 USD |
0.8134 USD |
0.9116 USD |
0.8609 USD |
| 2026-03-03 |
0.8742 USD |
830,006.6509 |
0.8482 USD |
0.8257 USD |
0.9109 USD |
0.8453 USD |
| 2026-03-02 |
0.8609 USD |
154,509.8939 |
0.8764 USD |
0.8320 USD |
0.8877 USD |
0.8587 USD |
| 2026-03-01 |
0.9098 USD |
240,082.6998 |
0.9337 USD |
0.8708 USD |
0.9510 USD |
0.8733 USD |
| 2026-02-28 |
0.9011 USD |
180,108.3097 |
0.9404 USD |
0.8683 USD |
0.9551 USD |
0.8974 USD |
| 2026-02-27 |
1.0030 USD |
38,324.2542 |
0.9971 USD |
0.9870 USD |
1.0176 USD |
1.0126 USD |
| 2026-02-26 |
1.0402 USD |
123,028.7464 |
1.0568 USD |
1.0118 USD |
1.0648 USD |
1.0156 USD |
| 2026-02-25 |
1.0257 USD |
65,848.3604 |
1.0261 USD |
1.0102 USD |
1.0554 USD |
1.0164 USD |
| 2026-02-24 |
1.0080 USD |
99,002.0426 |
1.0184 USD |
0.9929 USD |
1.0316 USD |
1.0110 USD |
| 2026-02-23 |
1.0280 USD |
281,764.7723 |
1.0693 USD |
1.0077 USD |
1.0693 USD |
1.0229 USD |
| 2026-02-22 |
1.0847 USD |
140,399.4227 |
1.0920 USD |
1.0536 USD |
1.1035 USD |
1.0665 USD |
| 2026-02-21 |
1.1076 USD |
97,920.3131 |
1.1342 USD |
1.0931 USD |
1.1342 USD |
1.0932 USD |
| 2026-02-20 |
1.1042 USD |
191,693.8695 |
1.1136 USD |
1.0744 USD |
1.1310 USD |
1.1128 USD |
| 2026-02-19 |
1.0950 USD |
155,812.9611 |
1.1036 USD |
1.0600 USD |
1.1247 USD |
1.0916 USD |
| 2026-02-18 |
1.1226 USD |
176,171.0822 |
1.1604 USD |
1.0924 USD |
1.1666 USD |
1.1039 USD |
| 2026-02-17 |
1.1601 USD |
255,723.3583 |
1.1800 USD |
1.1306 USD |
1.1884 USD |
1.1466 USD |
| 2026-02-16 |
1.2113 USD |
876,055.4309 |
1.1272 USD |
1.0963 USD |
1.2953 USD |
1.1714 USD |
| 2026-02-15 |
1.1988 USD |
509,744.8839 |
1.1920 USD |
1.1039 USD |
1.2742 USD |
1.1108 USD |
| 2026-02-14 |
1.1568 USD |
303,195.1108 |
1.1691 USD |
1.1290 USD |
1.1902 USD |
1.1666 USD |
| 2026-02-13 |
1.1400 USD |
499,722.1353 |
1.1171 USD |
1.0986 USD |
1.1940 USD |
1.1622 USD |
| 2026-02-12 |
1.1254 USD |
299,924.8964 |
1.1395 USD |
1.0795 USD |
1.1694 USD |
1.0908 USD |
| 2026-02-11 |
1.1618 USD |
205,338.8282 |
1.1685 USD |
1.1026 USD |
1.2071 USD |
1.1374 USD |
| 2026-02-10 |
1.2185 USD |
293,483.9113 |
1.2281 USD |
1.1649 USD |
1.2867 USD |
1.1667 USD |
| 2026-02-09 |
1.2891 USD |
82,675.7585 |
1.2647 USD |
1.2532 USD |
1.3397 USD |
1.3099 USD |
| 2026-02-08 |
1.2904 USD |
197,789.3392 |
1.2885 USD |
1.2487 USD |
1.3331 USD |
1.2687 USD |
| 2026-02-07 |
1.3192 USD |
170,914.6137 |
1.3568 USD |
1.2679 USD |
1.3594 USD |
1.3023 USD |
| 2026-02-06 |
1.1794 USD |
316,095.2193 |
1.1767 USD |
1.0585 USD |
1.2378 USD |
1.2360 USD |
| 2026-02-05 |
1.2936 USD |
203,164.9319 |
1.3227 USD |
1.2440 USD |
1.3633 USD |
1.3469 USD |
| 2026-02-04 |
1.3959 USD |
73,741.4973 |
1.4026 USD |
1.3670 USD |
1.4334 USD |
1.3762 USD |
| 2026-02-03 |
1.4278 USD |
123,479.9294 |
1.5022 USD |
1.3728 USD |
1.5329 USD |
1.3915 USD |
| 2026-02-02 |
1.4680 USD |
461,704.1784 |
1.4713 USD |
1.3646 USD |
1.6345 USD |
1.4945 USD |
| 2026-02-01 |
1.3986 USD |
273,716.4458 |
1.4816 USD |
1.2998 USD |
1.4841 USD |
1.4601 USD |
| 2026-01-31 |
1.5882 USD |
198,980.3181 |
1.7770 USD |
1.3367 USD |
1.7888 USD |
1.4430 USD |
| 2026-01-30 |
1.8795 USD |
116,760.1469 |
1.9025 USD |
1.7742 USD |
2.0927 USD |
1.8054 USD |
| 2026-01-29 |
2.0449 USD |
136,359.1530 |
2.0925 USD |
1.8571 USD |
2.1928 USD |
1.9681 USD |
| 2026-01-28 |
2.1435 USD |
99,111.4247 |
2.1993 USD |
2.0816 USD |
2.2450 USD |
2.1190 USD |
| 2026-01-27 |
2.1390 USD |
220.4759 |
2.1490 USD |
2.1368 USD |
2.1490 USD |
2.1414 USD |
| 2026-01-26 |
2.1923 USD |
89,550.1693 |
2.1413 USD |
2.1074 USD |
2.3821 USD |
2.1563 USD |
| 2026-01-25 |
2.2185 USD |
60,630.3401 |
2.3993 USD |
2.0647 USD |
2.3993 USD |
2.1405 USD |
| 2026-01-24 |
2.3338 USD |
662.6720 |
2.3183 USD |
2.3183 USD |
2.3508 USD |
2.3364 USD |
| 2026-01-23 |
2.4331 USD |
13,457.1701 |
2.4627 USD |
2.3766 USD |
2.4822 USD |
2.4506 USD |
| 2026-01-22 |
2.5338 USD |
46,054.3202 |
2.3682 USD |
2.3468 USD |
2.7083 USD |
2.5548 USD |
| 2026-01-21 |
2.5382 USD |
116,945.7047 |
2.3285 USD |
2.3177 USD |
2.7343 USD |
2.4130 USD |
| 2026-01-20 |
2.3640 USD |
58,928.9307 |
2.4685 USD |
2.3020 USD |
2.4845 USD |
2.3238 USD |
| 2026-01-19 |
2.5729 USD |
97,548.8968 |
2.7093 USD |
2.4674 USD |
2.7153 USD |
2.5043 USD |
| 2026-01-18 |
2.7345 USD |
95,341.9730 |
2.5553 USD |
2.4573 USD |
2.9491 USD |
2.8512 USD |
| 2026-01-17 |
2.7143 USD |
22,602.9016 |
2.7825 USD |
2.6330 USD |
2.8134 USD |
2.6803 USD |
| 2026-01-16 |
2.6290 USD |
132,605.8330 |
2.7811 USD |
2.1511 USD |
3.1173 USD |
2.6127 USD |
| 2026-01-15 |
2.9814 USD |
365,153.5145 |
3.4554 USD |
2.4928 USD |
3.7060 USD |
2.8302 USD |