Market [unlinked] / USD
Identifier on Kraken: IPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
4.6649 USD |
813.1790 |
4.6315 USD |
4.5904 USD |
4.7550 USD |
4.7550 USD |
| 2025-07-19 |
4.6253 USD |
3,836.5074 |
4.7144 USD |
4.5437 USD |
4.7604 USD |
4.6047 USD |
| 2025-07-18 |
4.6619 USD |
10,916.2307 |
4.4210 USD |
4.3910 USD |
4.8109 USD |
4.6997 USD |
| 2025-07-17 |
4.2793 USD |
2,405.4390 |
4.3254 USD |
4.2200 USD |
4.3939 USD |
4.3917 USD |
| 2025-07-16 |
4.4345 USD |
9,776.5204 |
4.4671 USD |
4.2397 USD |
4.5484 USD |
4.3680 USD |
| 2025-07-15 |
4.2982 USD |
20,588.7505 |
4.3353 USD |
4.1830 USD |
4.5758 USD |
4.4903 USD |
| 2025-07-14 |
4.4667 USD |
13,670.3648 |
4.2036 USD |
4.1662 USD |
4.9308 USD |
4.3396 USD |
| 2025-07-13 |
4.3193 USD |
9,309.7678 |
4.3762 USD |
4.1844 USD |
4.5100 USD |
4.2871 USD |
| 2025-07-12 |
4.5605 USD |
33,640.4726 |
4.5901 USD |
4.0825 USD |
5.2624 USD |
4.2037 USD |
| 2025-07-11 |
4.0441 USD |
9,258.8878 |
3.4882 USD |
3.4287 USD |
4.5120 USD |
4.2203 USD |
| 2025-07-10 |
3.3679 USD |
7,164.4315 |
3.1657 USD |
3.0845 USD |
3.6899 USD |
3.5649 USD |
| 2025-07-09 |
3.0561 USD |
4,478.2679 |
3.0089 USD |
2.9556 USD |
3.1644 USD |
3.1588 USD |
| 2025-07-08 |
3.1211 USD |
1,196.7935 |
3.1271 USD |
3.0060 USD |
3.2218 USD |
3.0920 USD |
| 2025-07-07 |
3.2163 USD |
4,203.8756 |
3.1658 USD |
3.0370 USD |
3.5309 USD |
3.1088 USD |
| 2025-07-06 |
3.0456 USD |
613.1489 |
2.8509 USD |
2.8508 USD |
3.1748 USD |
3.0097 USD |
| 2025-07-05 |
2.9195 USD |
281.7389 |
2.8376 USD |
2.8376 USD |
3.0398 USD |
2.8655 USD |
| 2025-07-04 |
2.9783 USD |
627.3675 |
2.9819 USD |
2.8738 USD |
3.1765 USD |
2.8738 USD |
| 2025-07-03 |
2.9671 USD |
6,049.9138 |
2.9938 USD |
2.8643 USD |
3.1765 USD |
2.9343 USD |
| 2025-07-02 |
2.9037 USD |
4,342.3662 |
2.8953 USD |
2.8446 USD |
3.0959 USD |
2.9304 USD |
| 2025-07-01 |
2.8966 USD |
543.1896 |
2.9367 USD |
2.8499 USD |
2.9368 USD |
2.9050 USD |
| 2025-06-30 |
3.0231 USD |
2,927.0562 |
3.2400 USD |
2.8527 USD |
3.2400 USD |
2.9406 USD |
| 2025-06-29 |
3.0216 USD |
535.0331 |
2.9716 USD |
2.9716 USD |
3.0682 USD |
3.0252 USD |
| 2025-06-28 |
2.9425 USD |
5,553.3498 |
2.9951 USD |
2.9161 USD |
2.9951 USD |
2.9877 USD |
| 2025-06-27 |
2.9476 USD |
1,028.4968 |
2.8928 USD |
2.8928 USD |
2.9739 USD |
2.9500 USD |
| 2025-06-26 |
3.0087 USD |
706.2544 |
2.9820 USD |
2.9420 USD |
3.0737 USD |
2.9682 USD |
| 2025-06-25 |
3.0058 USD |
8,356.7136 |
2.9729 USD |
2.9363 USD |
3.6000 USD |
3.0483 USD |
| 2025-06-24 |
3.1216 USD |
3,925.2190 |
3.2633 USD |
2.9797 USD |
3.2633 USD |
3.1344 USD |
| 2025-06-23 |
3.0154 USD |
18,200.7696 |
2.7511 USD |
2.7511 USD |
3.3013 USD |
3.1613 USD |
| 2025-06-22 |
2.7324 USD |
8,264.0291 |
2.7188 USD |
2.6198 USD |
2.8102 USD |
2.6975 USD |
| 2025-06-21 |
2.7341 USD |
16,799.5062 |
2.6568 USD |
2.6187 USD |
2.7716 USD |
2.6434 USD |
| 2025-06-20 |
2.9515 USD |
16,609.7340 |
3.1355 USD |
2.7630 USD |
3.1355 USD |
2.7764 USD |
| 2025-06-19 |
2.7846 USD |
51,018.1599 |
2.8203 USD |
2.4415 USD |
3.1500 USD |
3.0195 USD |
| 2025-06-18 |
2.9287 USD |
6,787.8157 |
3.3150 USD |
2.7022 USD |
3.3207 USD |
2.8894 USD |
| 2025-06-17 |
3.5134 USD |
2.5067 |
3.5156 USD |
3.5107 USD |
3.5156 USD |
3.5107 USD |
| 2025-06-16 |
3.6132 USD |
1,384.2117 |
3.6210 USD |
3.5750 USD |
3.6537 USD |
3.6004 USD |
| 2025-06-15 |
3.5038 USD |
2.7722 |
3.5038 USD |
3.5038 USD |
3.5038 USD |
3.5038 USD |
| 2025-06-14 |
3.6187 USD |
1,610.8874 |
3.6093 USD |
3.6093 USD |
3.6330 USD |
3.6330 USD |
| 2025-06-13 |
3.7510 USD |
966.4403 |
3.7739 USD |
3.5271 USD |
3.7739 USD |
3.5931 USD |
| 2025-06-12 |
3.9663 USD |
1,594.6590 |
3.9977 USD |
3.9264 USD |
4.0371 USD |
3.9621 USD |
| 2025-06-11 |
4.0764 USD |
616.5803 |
4.1074 USD |
4.0465 USD |
4.2167 USD |
4.0659 USD |
| 2025-06-10 |
4.1417 USD |
260.0324 |
4.1704 USD |
4.1054 USD |
4.1714 USD |
4.1054 USD |
| 2025-06-09 |
4.0222 USD |
674.2439 |
4.0161 USD |
3.9565 USD |
4.0923 USD |
4.0684 USD |
| 2025-06-08 |
4.0508 USD |
6,433.0462 |
4.0173 USD |
3.9871 USD |
4.0635 USD |
4.0509 USD |
| 2025-06-07 |
4.0728 USD |
20.1116 |
4.0826 USD |
4.0653 USD |
4.0826 USD |
4.0733 USD |
| 2025-06-06 |
4.0203 USD |
1,094.8732 |
3.9245 USD |
3.9245 USD |
4.1088 USD |
3.9901 USD |
| 2025-06-05 |
3.8946 USD |
1,020.2814 |
4.0627 USD |
3.8021 USD |
4.0898 USD |
3.8021 USD |
| 2025-06-04 |
4.1439 USD |
1,428.0517 |
4.1802 USD |
4.0171 USD |
4.2223 USD |
4.0352 USD |
| 2025-06-03 |
4.2170 USD |
900.4169 |
4.2179 USD |
4.1919 USD |
4.2511 USD |
4.1919 USD |
| 2025-06-02 |
4.0959 USD |
635.1098 |
4.0838 USD |
4.0665 USD |
4.1790 USD |
4.1015 USD |
| 2025-06-01 |
4.1037 USD |
716.8642 |
4.1394 USD |
4.0316 USD |
4.1537 USD |
4.0486 USD |