Market [unlinked] / USD
Identifier on Kraken: IPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
3.6798 USD |
4,051.5260 |
3.7448 USD |
3.6191 USD |
3.7450 USD |
3.6960 USD |
| 2025-05-03 |
3.8391 USD |
6,839.8479 |
4.0055 USD |
3.7843 USD |
4.0055 USD |
3.8133 USD |
| 2025-05-02 |
4.1562 USD |
1,850.5185 |
4.1805 USD |
4.0556 USD |
4.2391 USD |
4.0556 USD |
| 2025-05-01 |
4.0626 USD |
2,625.8299 |
4.0507 USD |
3.9636 USD |
4.1754 USD |
4.1579 USD |
| 2025-04-30 |
4.0474 USD |
2,861.5827 |
4.0350 USD |
3.9615 USD |
4.1378 USD |
3.9638 USD |
| 2025-04-29 |
4.1028 USD |
2,099.4959 |
4.0458 USD |
4.0376 USD |
4.1833 USD |
4.1372 USD |
| 2025-04-28 |
4.0305 USD |
6,165.9602 |
3.8068 USD |
3.7648 USD |
4.2401 USD |
3.9992 USD |
| 2025-04-27 |
3.8934 USD |
6,710.3073 |
3.9741 USD |
3.8826 USD |
3.9741 USD |
3.8841 USD |
| 2025-04-26 |
4.0486 USD |
3,345.1823 |
4.0220 USD |
3.9233 USD |
4.1800 USD |
4.0180 USD |
| 2025-04-25 |
4.0494 USD |
24,814.1424 |
3.8087 USD |
3.8087 USD |
4.1673 USD |
4.0089 USD |
| 2025-04-24 |
3.7331 USD |
2,995.0441 |
3.7649 USD |
3.6191 USD |
3.7915 USD |
3.6950 USD |
| 2025-04-23 |
3.7259 USD |
22,157.2903 |
3.5914 USD |
3.5901 USD |
3.9050 USD |
3.7189 USD |
| 2025-04-22 |
3.5530 USD |
7,355.7815 |
3.6339 USD |
3.4589 USD |
3.6770 USD |
3.4640 USD |
| 2025-04-21 |
3.7544 USD |
6,907.2151 |
3.7167 USD |
3.6652 USD |
3.8319 USD |
3.6879 USD |
| 2025-04-20 |
3.7595 USD |
6,335.5296 |
3.8639 USD |
3.6651 USD |
3.9000 USD |
3.7283 USD |
| 2025-04-19 |
3.8785 USD |
2,368.8452 |
3.8411 USD |
3.8276 USD |
3.9149 USD |
3.8934 USD |
| 2025-04-18 |
3.8712 USD |
2,106.0330 |
3.8675 USD |
3.8006 USD |
3.9438 USD |
3.8583 USD |
| 2025-04-17 |
3.9818 USD |
3,347.8143 |
3.9816 USD |
3.8643 USD |
4.1071 USD |
4.1071 USD |
| 2025-04-16 |
4.0335 USD |
2,849.8575 |
4.0685 USD |
3.8738 USD |
4.1181 USD |
4.0258 USD |
| 2025-04-15 |
4.1410 USD |
12,156.1159 |
3.8169 USD |
3.7342 USD |
4.3636 USD |
4.1453 USD |
| 2025-04-14 |
3.8144 USD |
12,879.1221 |
3.9377 USD |
3.6419 USD |
4.0864 USD |
3.6593 USD |
| 2025-04-13 |
4.1152 USD |
3,328.8382 |
4.1988 USD |
3.9033 USD |
4.2938 USD |
3.9155 USD |
| 2025-04-12 |
4.0462 USD |
6,185.7132 |
3.9655 USD |
3.8555 USD |
4.2736 USD |
4.2408 USD |
| 2025-04-11 |
4.0184 USD |
10,323.6028 |
4.0417 USD |
3.9759 USD |
4.1686 USD |
4.0306 USD |
| 2025-04-10 |
4.3079 USD |
3,192.0020 |
4.5597 USD |
4.1757 USD |
4.5600 USD |
4.1860 USD |
| 2025-04-09 |
4.4266 USD |
13,089.5074 |
4.0488 USD |
3.9000 USD |
5.1998 USD |
4.5942 USD |
| 2025-04-08 |
4.1142 USD |
2,126.5439 |
4.0911 USD |
3.9564 USD |
4.3120 USD |
4.2226 USD |
| 2025-04-07 |
4.1349 USD |
11,405.9884 |
4.0475 USD |
3.8432 USD |
4.4131 USD |
4.1216 USD |
| 2025-04-06 |
4.2827 USD |
7,243.2804 |
4.2184 USD |
3.9509 USD |
4.4186 USD |
3.9509 USD |
| 2025-04-05 |
4.2361 USD |
2,654.9152 |
4.1931 USD |
4.1121 USD |
4.3614 USD |
4.2120 USD |
| 2025-04-04 |
4.1115 USD |
1,655.0437 |
4.2511 USD |
3.9699 USD |
4.2791 USD |
4.0334 USD |
| 2025-04-03 |
4.2895 USD |
4,342.4865 |
4.4986 USD |
4.1008 USD |
4.5106 USD |
4.2500 USD |
| 2025-04-02 |
4.2108 USD |
36,768.6349 |
4.5420 USD |
4.1095 USD |
4.6320 USD |
4.5065 USD |
| 2025-04-01 |
4.7068 USD |
6,144.0931 |
4.8484 USD |
4.5800 USD |
4.8511 USD |
4.6319 USD |
| 2025-03-31 |
4.9368 USD |
10,687.0412 |
5.2643 USD |
4.5598 USD |
5.2643 USD |
4.8891 USD |
| 2025-03-30 |
5.3231 USD |
5,627.0802 |
5.2275 USD |
5.2104 USD |
5.4668 USD |
5.3770 USD |
| 2025-03-29 |
5.3259 USD |
20,257.5868 |
5.5300 USD |
5.2286 USD |
5.5300 USD |
5.2497 USD |
| 2025-03-28 |
5.2664 USD |
18,197.2807 |
5.5200 USD |
5.0499 USD |
5.5823 USD |
5.4844 USD |
| 2025-03-27 |
5.7809 USD |
1,287.0911 |
5.6967 USD |
5.6676 USD |
5.8474 USD |
5.7792 USD |
| 2025-03-26 |
6.0330 USD |
11,643.8413 |
6.1544 USD |
5.7000 USD |
6.3748 USD |
5.7589 USD |
| 2025-03-25 |
6.1802 USD |
17,149.2674 |
5.9558 USD |
5.9274 USD |
6.5848 USD |
6.1136 USD |
| 2025-03-24 |
5.8274 USD |
10,210.6267 |
5.5366 USD |
5.4515 USD |
6.1461 USD |
5.9545 USD |
| 2025-03-23 |
5.6518 USD |
5,160.5324 |
5.8355 USD |
5.4433 USD |
5.9736 USD |
5.4630 USD |
| 2025-03-22 |
5.7773 USD |
4,657.0041 |
5.6499 USD |
5.6499 USD |
6.0043 USD |
5.7035 USD |
| 2025-03-21 |
5.6821 USD |
8,224.9577 |
5.5180 USD |
5.4821 USD |
5.9167 USD |
5.8146 USD |
| 2025-03-20 |
5.4675 USD |
5,651.3732 |
5.4626 USD |
5.3030 USD |
5.6550 USD |
5.5474 USD |
| 2025-03-19 |
5.3614 USD |
920.6237 |
5.3325 USD |
5.3065 USD |
5.4379 USD |
5.3465 USD |
| 2025-03-18 |
5.3013 USD |
7,030.7940 |
5.5444 USD |
5.1862 USD |
5.7121 USD |
5.2444 USD |
| 2025-03-17 |
5.5341 USD |
4,164.0312 |
5.5038 USD |
5.4710 USD |
5.6311 USD |
5.4870 USD |
| 2025-03-16 |
5.5921 USD |
6,864.7972 |
5.6730 USD |
5.4959 USD |
5.7410 USD |
5.5093 USD |