Market [unlinked] / USD
Identifier on Kraken: IPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
3.9563 USD |
69,910.9813 |
3.9494 USD |
3.7813 USD |
4.1100 USD |
3.9143 USD |
| 2026-01-13 |
2.9823 USD |
135,678.2203 |
2.9035 USD |
2.7979 USD |
3.1739 USD |
3.0644 USD |
| 2026-01-12 |
2.5104 USD |
206,951.8456 |
2.2772 USD |
2.2772 USD |
2.6599 USD |
2.5577 USD |
| 2026-01-11 |
2.1649 USD |
123,915.0658 |
1.9900 USD |
1.9619 USD |
2.3292 USD |
2.2555 USD |
| 2026-01-10 |
1.9965 USD |
4,762.2146 |
2.0160 USD |
1.9707 USD |
2.0187 USD |
1.9844 USD |
| 2026-01-09 |
1.9938 USD |
53,329.8451 |
2.0116 USD |
1.9512 USD |
2.0302 USD |
2.0069 USD |
| 2026-01-08 |
1.9855 USD |
44,047.0663 |
2.0208 USD |
1.8576 USD |
2.0611 USD |
2.0040 USD |
| 2026-01-07 |
2.1832 USD |
63,985.1821 |
2.1390 USD |
2.0538 USD |
2.2570 USD |
2.1027 USD |
| 2026-01-06 |
2.0967 USD |
99,584.4029 |
2.1578 USD |
1.9879 USD |
2.1771 USD |
2.0103 USD |
| 2026-01-05 |
2.2253 USD |
64,990.2734 |
2.1359 USD |
2.0702 USD |
2.3386 USD |
2.0904 USD |
| 2026-01-04 |
2.1525 USD |
74,306.5791 |
2.0996 USD |
2.0656 USD |
2.3663 USD |
2.1628 USD |
| 2026-01-03 |
2.1391 USD |
89,256.6460 |
2.0955 USD |
2.0289 USD |
2.2836 USD |
2.0784 USD |
| 2026-01-02 |
2.0998 USD |
196,184.0219 |
1.9619 USD |
1.8967 USD |
2.2824 USD |
2.0889 USD |
| 2026-01-01 |
1.7067 USD |
41,929.3840 |
1.7173 USD |
1.6660 USD |
1.7577 USD |
1.7503 USD |
| 2025-12-31 |
1.6207 USD |
42,000.5232 |
1.5982 USD |
1.5839 USD |
1.6689 USD |
1.6390 USD |
| 2025-12-30 |
1.5136 USD |
59,758.0219 |
1.5291 USD |
1.4751 USD |
1.5409 USD |
1.5300 USD |
| 2025-12-29 |
1.5924 USD |
97,320.5367 |
1.5396 USD |
1.5111 USD |
1.6535 USD |
1.5534 USD |
| 2025-12-28 |
1.5876 USD |
56,557.9220 |
1.5680 USD |
1.5017 USD |
1.6933 USD |
1.5134 USD |
| 2025-12-27 |
1.5050 USD |
77,825.5210 |
1.4528 USD |
1.4528 USD |
1.5405 USD |
1.5135 USD |
| 2025-12-26 |
1.4594 USD |
56,661.1579 |
1.4263 USD |
1.4239 USD |
1.4919 USD |
1.4489 USD |
| 2025-12-25 |
1.4926 USD |
15,111.6554 |
1.4738 USD |
1.4680 USD |
1.5087 USD |
1.4966 USD |
| 2025-12-24 |
1.4584 USD |
37,341.8352 |
1.4778 USD |
1.4368 USD |
1.4910 USD |
1.4880 USD |
| 2025-12-23 |
1.4810 USD |
39,369.3072 |
1.5106 USD |
1.4500 USD |
1.5108 USD |
1.4628 USD |
| 2025-12-22 |
1.5598 USD |
29,354.9885 |
1.5597 USD |
1.5221 USD |
1.5927 USD |
1.5418 USD |
| 2025-12-21 |
1.6207 USD |
7,178.9573 |
1.6293 USD |
1.6051 USD |
1.6401 USD |
1.6051 USD |
| 2025-12-20 |
1.6450 USD |
2,318.7863 |
1.6614 USD |
1.6346 USD |
1.6631 USD |
1.6485 USD |
| 2025-12-19 |
1.6254 USD |
14,871.5350 |
1.6102 USD |
1.5824 USD |
1.6942 USD |
1.6274 USD |
| 2025-12-18 |
1.6300 USD |
25,889.9646 |
1.6315 USD |
1.5761 USD |
1.7097 USD |
1.6974 USD |
| 2025-12-17 |
1.7093 USD |
34,383.0724 |
1.6874 USD |
1.6207 USD |
1.7786 USD |
1.6543 USD |
| 2025-12-16 |
1.6950 USD |
33,941.6901 |
1.7111 USD |
1.6651 USD |
1.7298 USD |
1.6868 USD |
| 2025-12-15 |
1.8349 USD |
4,445.9028 |
1.8086 USD |
1.8028 USD |
1.8684 USD |
1.8496 USD |
| 2025-12-14 |
1.8862 USD |
5,316.6085 |
1.8937 USD |
1.8663 USD |
1.9056 USD |
1.8804 USD |
| 2025-12-13 |
1.8910 USD |
3,894.7432 |
1.8726 USD |
1.8700 USD |
1.9148 USD |
1.9072 USD |
| 2025-12-12 |
1.9361 USD |
23,184.2245 |
1.9911 USD |
1.8244 USD |
2.0277 USD |
1.8352 USD |
| 2025-12-11 |
2.0038 USD |
21,527.0104 |
2.0740 USD |
1.9695 USD |
2.0810 USD |
2.0554 USD |
| 2025-12-10 |
2.1552 USD |
24,207.8230 |
2.1958 USD |
2.1130 USD |
2.2087 USD |
2.1290 USD |
| 2025-12-09 |
2.1169 USD |
1,807.5494 |
2.1517 USD |
2.0913 USD |
2.1517 USD |
2.1168 USD |
| 2025-12-08 |
2.1160 USD |
5,086.4020 |
2.0842 USD |
2.0716 USD |
2.1927 USD |
2.1926 USD |
| 2025-12-07 |
2.2008 USD |
17,836.4029 |
2.2206 USD |
2.1704 USD |
2.2323 USD |
2.1752 USD |
| 2025-12-06 |
2.2138 USD |
10,833.4585 |
2.1851 USD |
2.1593 USD |
2.2450 USD |
2.2059 USD |
| 2025-12-05 |
2.3405 USD |
3,397.8433 |
2.3872 USD |
2.3177 USD |
2.3905 USD |
2.3180 USD |
| 2025-12-04 |
2.4130 USD |
21,779.5993 |
2.3684 USD |
2.3584 USD |
2.4365 USD |
2.3584 USD |
| 2025-12-03 |
2.3324 USD |
19,507.8744 |
2.3163 USD |
2.2787 USD |
2.3725 USD |
2.3187 USD |
| 2025-12-02 |
2.3081 USD |
51,785.3956 |
2.2460 USD |
2.1456 USD |
2.4563 USD |
2.3625 USD |
| 2025-12-01 |
2.3241 USD |
40,909.7956 |
2.5277 USD |
2.1953 USD |
2.5876 USD |
2.2306 USD |
| 2025-11-30 |
2.4544 USD |
8,797.9303 |
2.5111 USD |
2.4085 USD |
2.5301 USD |
2.4291 USD |
| 2025-11-29 |
2.5641 USD |
25,101.0044 |
2.5656 USD |
2.5088 USD |
2.6318 USD |
2.5089 USD |
| 2025-11-28 |
2.5763 USD |
16,047.3170 |
2.5889 USD |
2.5127 USD |
2.6084 USD |
2.5703 USD |
| 2025-11-27 |
2.6367 USD |
53,477.4890 |
2.6812 USD |
2.5606 USD |
2.7421 USD |
2.6259 USD |
| 2025-11-26 |
2.9766 USD |
125,525.4556 |
3.0317 USD |
2.6659 USD |
3.2411 USD |
2.6659 USD |