Market [unlinked] / USD
Identifier on Kraken: IPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
5.8299 USD |
7,861.7672 |
5.7290 USD |
5.7053 USD |
5.9076 USD |
5.8564 USD |
| 2025-08-16 |
5.7027 USD |
14,232.9051 |
5.6040 USD |
5.5932 USD |
5.8463 USD |
5.6828 USD |
| 2025-08-15 |
5.5732 USD |
7,676.5895 |
5.5225 USD |
5.4674 USD |
5.7036 USD |
5.6086 USD |
| 2025-08-14 |
5.7743 USD |
12,178.5922 |
5.9201 USD |
5.5620 USD |
5.9639 USD |
5.6300 USD |
| 2025-08-13 |
5.7449 USD |
32,619.7883 |
5.7809 USD |
5.3131 USD |
6.0039 USD |
5.8508 USD |
| 2025-08-12 |
5.6693 USD |
21,526.7794 |
6.1495 USD |
5.5047 USD |
6.2365 USD |
5.7506 USD |
| 2025-08-11 |
6.6354 USD |
23,517.4322 |
6.8855 USD |
6.3046 USD |
7.0262 USD |
6.4668 USD |
| 2025-08-10 |
6.6542 USD |
16,703.9705 |
6.5513 USD |
6.4723 USD |
6.8928 USD |
6.8688 USD |
| 2025-08-09 |
6.4732 USD |
7,753.4489 |
6.5105 USD |
6.4057 USD |
6.5770 USD |
6.4539 USD |
| 2025-08-08 |
6.7732 USD |
77,340.8667 |
6.2375 USD |
5.4428 USD |
7.9987 USD |
6.5681 USD |
| 2025-08-07 |
6.0603 USD |
20,778.0124 |
5.8622 USD |
5.0000 USD |
6.2520 USD |
6.1898 USD |
| 2025-08-06 |
5.8017 USD |
16,175.9201 |
6.0947 USD |
5.5781 USD |
6.0947 USD |
5.9639 USD |
| 2025-08-05 |
6.0808 USD |
11,867.3492 |
6.1459 USD |
5.9422 USD |
6.2431 USD |
6.0036 USD |
| 2025-08-04 |
5.9989 USD |
15,960.4531 |
6.1001 USD |
5.8535 USD |
6.3024 USD |
6.1753 USD |
| 2025-08-03 |
6.1515 USD |
6,184.6735 |
5.9033 USD |
5.8629 USD |
6.2627 USD |
6.1708 USD |
| 2025-08-02 |
5.8131 USD |
3,539.4526 |
5.8878 USD |
5.6172 USD |
6.0033 USD |
5.7425 USD |
| 2025-08-01 |
5.9744 USD |
20,942.7066 |
6.0412 USD |
5.7671 USD |
6.1539 USD |
5.8961 USD |
| 2025-07-31 |
6.2244 USD |
32,066.3496 |
5.9448 USD |
5.9125 USD |
6.5906 USD |
6.0282 USD |
| 2025-07-30 |
5.7066 USD |
16,054.8112 |
5.7607 USD |
5.0000 USD |
6.0152 USD |
5.9392 USD |
| 2025-07-29 |
5.6740 USD |
19,737.5020 |
5.6234 USD |
5.4669 USD |
5.9653 USD |
5.7781 USD |
| 2025-07-28 |
5.7638 USD |
10,741.0769 |
5.5517 USD |
5.5101 USD |
6.1136 USD |
5.6315 USD |
| 2025-07-27 |
5.4600 USD |
5,403.6634 |
5.4956 USD |
5.3682 USD |
5.5521 USD |
5.5373 USD |
| 2025-07-26 |
5.5023 USD |
8,150.6066 |
5.5225 USD |
5.4064 USD |
5.5907 USD |
5.4917 USD |
| 2025-07-25 |
5.2714 USD |
15,435.0033 |
5.1468 USD |
5.0399 USD |
5.6072 USD |
5.3093 USD |
| 2025-07-24 |
5.3326 USD |
29,687.7384 |
5.2653 USD |
4.9915 USD |
5.7022 USD |
5.2846 USD |
| 2025-07-23 |
4.8475 USD |
6,920.7840 |
5.0097 USD |
4.7000 USD |
5.0570 USD |
4.9013 USD |
| 2025-07-22 |
4.9527 USD |
9,312.1958 |
4.8770 USD |
4.6404 USD |
5.3787 USD |
5.0455 USD |
| 2025-07-21 |
4.8578 USD |
7,730.2142 |
4.8306 USD |
4.6918 USD |
5.0285 USD |
4.8688 USD |
| 2025-07-20 |
4.9425 USD |
16,853.4419 |
4.6315 USD |
4.5904 USD |
5.9570 USD |
4.8016 USD |
| 2025-07-19 |
4.6253 USD |
3,836.5074 |
4.7144 USD |
4.5437 USD |
4.7604 USD |
4.6047 USD |
| 2025-07-18 |
4.6619 USD |
10,916.2307 |
4.4210 USD |
4.3910 USD |
4.8109 USD |
4.6997 USD |
| 2025-07-17 |
4.2793 USD |
2,405.4390 |
4.3254 USD |
4.2200 USD |
4.3939 USD |
4.3917 USD |
| 2025-07-16 |
4.4345 USD |
9,776.5204 |
4.4671 USD |
4.2397 USD |
4.5484 USD |
4.3680 USD |
| 2025-07-15 |
4.2982 USD |
20,588.7505 |
4.3353 USD |
4.1830 USD |
4.5758 USD |
4.4903 USD |
| 2025-07-14 |
4.4667 USD |
13,670.3648 |
4.2036 USD |
4.1662 USD |
4.9308 USD |
4.3396 USD |
| 2025-07-13 |
4.3193 USD |
9,309.7678 |
4.3762 USD |
4.1844 USD |
4.5100 USD |
4.2871 USD |
| 2025-07-12 |
4.5605 USD |
33,640.4726 |
4.5901 USD |
4.0825 USD |
5.2624 USD |
4.2037 USD |
| 2025-07-11 |
4.0441 USD |
9,258.8878 |
3.4882 USD |
3.4287 USD |
4.5120 USD |
4.2203 USD |
| 2025-07-10 |
3.3679 USD |
7,164.4315 |
3.1657 USD |
3.0845 USD |
3.6899 USD |
3.5649 USD |
| 2025-07-09 |
3.0561 USD |
4,478.2679 |
3.0089 USD |
2.9556 USD |
3.1644 USD |
3.1588 USD |
| 2025-07-08 |
3.1211 USD |
1,196.7935 |
3.1271 USD |
3.0060 USD |
3.2218 USD |
3.0920 USD |
| 2025-07-07 |
3.2163 USD |
4,203.8756 |
3.1658 USD |
3.0370 USD |
3.5309 USD |
3.1088 USD |
| 2025-07-06 |
3.0456 USD |
613.1489 |
2.8509 USD |
2.8508 USD |
3.1748 USD |
3.0097 USD |
| 2025-07-05 |
2.9195 USD |
281.7389 |
2.8376 USD |
2.8376 USD |
3.0398 USD |
2.8655 USD |
| 2025-07-04 |
2.9783 USD |
627.3675 |
2.9819 USD |
2.8738 USD |
3.1765 USD |
2.8738 USD |
| 2025-07-03 |
2.9671 USD |
6,049.9138 |
2.9938 USD |
2.8643 USD |
3.1765 USD |
2.9343 USD |
| 2025-07-02 |
2.9037 USD |
4,342.3662 |
2.8953 USD |
2.8446 USD |
3.0959 USD |
2.9304 USD |
| 2025-07-01 |
2.8966 USD |
543.1896 |
2.9367 USD |
2.8499 USD |
2.9368 USD |
2.9050 USD |
| 2025-06-30 |
3.0231 USD |
2,927.0562 |
3.2400 USD |
2.8527 USD |
3.2400 USD |
2.9406 USD |
| 2025-06-29 |
3.0216 USD |
535.0331 |
2.9716 USD |
2.9716 USD |
3.0682 USD |
3.0252 USD |