Market [unlinked] / USD
Identifier on Kraken: IPUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-10 |
4.3079 USD |
3,192.0020 |
4.5597 USD |
4.1757 USD |
4.5600 USD |
4.1860 USD |
2025-04-09 |
4.4266 USD |
13,089.5074 |
4.0488 USD |
3.9000 USD |
5.1998 USD |
4.5942 USD |
2025-04-08 |
4.1142 USD |
2,126.5439 |
4.0911 USD |
3.9564 USD |
4.3120 USD |
4.2226 USD |
2025-04-07 |
4.1349 USD |
11,405.9884 |
4.0475 USD |
3.8432 USD |
4.4131 USD |
4.1216 USD |
2025-04-06 |
4.2827 USD |
7,243.2804 |
4.2184 USD |
3.9509 USD |
4.4186 USD |
3.9509 USD |
2025-04-05 |
4.2361 USD |
2,654.9152 |
4.1931 USD |
4.1121 USD |
4.3614 USD |
4.2120 USD |
2025-04-04 |
4.1115 USD |
1,655.0437 |
4.2511 USD |
3.9699 USD |
4.2791 USD |
4.0334 USD |
2025-04-03 |
4.2895 USD |
4,342.4865 |
4.4986 USD |
4.1008 USD |
4.5106 USD |
4.2500 USD |
2025-04-02 |
4.2108 USD |
36,768.6349 |
4.5420 USD |
4.1095 USD |
4.6320 USD |
4.5065 USD |
2025-04-01 |
4.7068 USD |
6,144.0931 |
4.8484 USD |
4.5800 USD |
4.8511 USD |
4.6319 USD |
2025-03-31 |
4.9368 USD |
10,687.0412 |
5.2643 USD |
4.5598 USD |
5.2643 USD |
4.8891 USD |
2025-03-30 |
5.3231 USD |
5,627.0802 |
5.2275 USD |
5.2104 USD |
5.4668 USD |
5.3770 USD |
2025-03-29 |
5.3259 USD |
20,257.5868 |
5.5300 USD |
5.2286 USD |
5.5300 USD |
5.2497 USD |
2025-03-28 |
5.2664 USD |
18,197.2807 |
5.5200 USD |
5.0499 USD |
5.5823 USD |
5.4844 USD |
2025-03-27 |
5.7809 USD |
1,287.0911 |
5.6967 USD |
5.6676 USD |
5.8474 USD |
5.7792 USD |
2025-03-26 |
6.0330 USD |
11,643.8413 |
6.1544 USD |
5.7000 USD |
6.3748 USD |
5.7589 USD |
2025-03-25 |
6.1802 USD |
17,149.2674 |
5.9558 USD |
5.9274 USD |
6.5848 USD |
6.1136 USD |
2025-03-24 |
5.8274 USD |
10,210.6267 |
5.5366 USD |
5.4515 USD |
6.1461 USD |
5.9545 USD |
2025-03-23 |
5.6518 USD |
5,160.5324 |
5.8355 USD |
5.4433 USD |
5.9736 USD |
5.4630 USD |
2025-03-22 |
5.7773 USD |
4,657.0041 |
5.6499 USD |
5.6499 USD |
6.0043 USD |
5.7035 USD |
2025-03-21 |
5.6821 USD |
8,224.9577 |
5.5180 USD |
5.4821 USD |
5.9167 USD |
5.8146 USD |
2025-03-20 |
5.4675 USD |
5,651.3732 |
5.4626 USD |
5.3030 USD |
5.6550 USD |
5.5474 USD |
2025-03-19 |
5.3614 USD |
920.6237 |
5.3325 USD |
5.3065 USD |
5.4379 USD |
5.3465 USD |
2025-03-18 |
5.3013 USD |
7,030.7940 |
5.5444 USD |
5.1862 USD |
5.7121 USD |
5.2444 USD |
2025-03-17 |
5.5341 USD |
4,164.0312 |
5.5038 USD |
5.4710 USD |
5.6311 USD |
5.4870 USD |
2025-03-16 |
5.5921 USD |
6,864.7972 |
5.6730 USD |
5.4959 USD |
5.7410 USD |
5.5093 USD |
2025-03-15 |
5.7960 USD |
1,677.7049 |
5.9855 USD |
5.6528 USD |
5.9855 USD |
5.6933 USD |
2025-03-14 |
5.8735 USD |
5,927.0480 |
5.7667 USD |
5.6597 USD |
6.1315 USD |
5.9810 USD |
2025-03-13 |
6.1933 USD |
2,458.6946 |
6.3766 USD |
5.9155 USD |
6.3996 USD |
6.0054 USD |
2025-03-12 |
5.8074 USD |
10,281.2418 |
5.4647 USD |
5.3490 USD |
7.6934 USD |
5.8501 USD |
2025-03-11 |
5.1384 USD |
48,045.2355 |
5.2273 USD |
4.9999 USD |
5.8590 USD |
5.0538 USD |
2025-03-10 |
4.9766 USD |
2,522.3741 |
4.9335 USD |
4.8577 USD |
40.0000 USD |
5.1215 USD |
1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |