Market [unlinked] / USD
Identifier on Kraken: IPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
5.1865 USD |
11,545.1639 |
5.1378 USD |
5.1119 USD |
5.2762 USD |
5.2170 USD |
| 2025-10-27 |
5.5674 USD |
62,314.0114 |
5.4595 USD |
5.2196 USD |
5.9556 USD |
5.3525 USD |
| 2025-10-26 |
5.2285 USD |
65,374.7984 |
5.2414 USD |
5.0979 USD |
5.4607 USD |
5.3524 USD |
| 2025-10-25 |
5.2274 USD |
32,999.0361 |
5.4215 USD |
5.1700 USD |
5.4215 USD |
5.2502 USD |
| 2025-10-24 |
5.2432 USD |
23,151.5152 |
5.1358 USD |
5.0978 USD |
5.4755 USD |
5.4168 USD |
| 2025-10-23 |
5.1893 USD |
22,223.2302 |
5.1640 USD |
5.1319 USD |
5.2547 USD |
5.2547 USD |
| 2025-10-22 |
5.3187 USD |
42,490.6803 |
5.4067 USD |
5.0645 USD |
5.4980 USD |
5.0869 USD |
| 2025-10-21 |
5.3909 USD |
12,697.7868 |
5.5318 USD |
5.2431 USD |
5.5372 USD |
5.4204 USD |
| 2025-10-20 |
5.6104 USD |
50,524.5493 |
5.4203 USD |
5.2898 USD |
5.9224 USD |
5.6700 USD |
| 2025-10-19 |
5.5049 USD |
44,459.7961 |
5.5192 USD |
5.3159 USD |
5.6296 USD |
5.5058 USD |
| 2025-10-18 |
5.5676 USD |
34,230.5603 |
5.5545 USD |
5.4195 USD |
5.6818 USD |
5.6170 USD |
| 2025-10-17 |
5.6597 USD |
236,343.3670 |
5.5987 USD |
5.1440 USD |
6.0097 USD |
5.4345 USD |
| 2025-10-16 |
5.7776 USD |
173,099.1349 |
6.0450 USD |
5.3936 USD |
6.6197 USD |
5.5090 USD |
| 2025-10-15 |
6.4121 USD |
71,679.1062 |
6.6040 USD |
6.2436 USD |
6.7827 USD |
6.2977 USD |
| 2025-10-14 |
6.6288 USD |
157,956.9713 |
6.9409 USD |
6.1649 USD |
7.5036 USD |
6.6365 USD |
| 2025-10-13 |
6.3457 USD |
172,013.8382 |
5.6412 USD |
5.5850 USD |
7.6822 USD |
6.7629 USD |
| 2025-10-12 |
5.5753 USD |
46,426.3230 |
5.3079 USD |
5.1249 USD |
5.9029 USD |
5.4040 USD |
| 2025-10-11 |
4.9129 USD |
200,137.6406 |
4.5097 USD |
3.9205 USD |
6.3002 USD |
5.9918 USD |
| 2025-10-10 |
5.0489 USD |
150,933.3587 |
8.8486 USD |
1.1737 USD |
8.9117 USD |
4.5122 USD |
| 2025-10-09 |
9.0266 USD |
22,452.6432 |
9.2041 USD |
8.8819 USD |
9.3572 USD |
9.0381 USD |
| 2025-10-08 |
9.3640 USD |
28,362.5005 |
9.3892 USD |
9.0228 USD |
10.2400 USD |
9.2897 USD |
| 2025-10-07 |
10.0236 USD |
4,745.4517 |
10.3319 USD |
9.8001 USD |
10.4599 USD |
9.8589 USD |
| 2025-10-06 |
10.0233 USD |
56,197.7306 |
9.5365 USD |
9.4813 USD |
10.5386 USD |
9.9573 USD |
| 2025-10-05 |
9.6521 USD |
54,093.8821 |
9.6201 USD |
9.4962 USD |
9.8591 USD |
9.5751 USD |
| 2025-10-04 |
9.8365 USD |
44,916.2629 |
10.0954 USD |
9.4906 USD |
10.3854 USD |
9.6421 USD |
| 2025-10-03 |
9.4557 USD |
14,522.5031 |
9.2213 USD |
8.9828 USD |
9.6837 USD |
9.5504 USD |
| 2025-10-02 |
9.0717 USD |
42,832.6361 |
8.8647 USD |
8.7881 USD |
9.3893 USD |
9.1610 USD |
| 2025-10-01 |
8.9864 USD |
29,168.3343 |
8.9175 USD |
8.5638 USD |
9.1849 USD |
9.0019 USD |
| 2025-09-30 |
8.6172 USD |
64,997.4559 |
8.7306 USD |
7.0000 USD |
9.2755 USD |
9.0964 USD |
| 2025-09-29 |
9.5484 USD |
16,974.0262 |
9.3323 USD |
9.0982 USD |
9.9579 USD |
9.8589 USD |
| 2025-09-28 |
8.7392 USD |
38,558.5922 |
8.2256 USD |
8.0245 USD |
9.4052 USD |
8.9677 USD |
| 2025-09-27 |
8.3590 USD |
21,128.4026 |
8.6112 USD |
8.2155 USD |
8.6112 USD |
8.2719 USD |
| 2025-09-26 |
8.1777 USD |
178,324.4196 |
8.3411 USD |
7.1247 USD |
10.1349 USD |
8.8631 USD |
| 2025-09-25 |
10.0210 USD |
141,546.2728 |
11.5793 USD |
9.0525 USD |
11.8994 USD |
9.1856 USD |
| 2025-09-24 |
12.2627 USD |
52,827.2221 |
12.0230 USD |
11.3448 USD |
13.0630 USD |
11.9603 USD |
| 2025-09-23 |
13.1951 USD |
103,983.8924 |
13.6882 USD |
12.5310 USD |
14.3092 USD |
12.7023 USD |
| 2025-09-22 |
13.9121 USD |
62,515.3875 |
13.5922 USD |
13.1554 USD |
15.0000 USD |
13.6381 USD |
| 2025-09-21 |
12.5412 USD |
16,488.4285 |
11.8413 USD |
11.7255 USD |
13.0832 USD |
12.4392 USD |
| 2025-09-20 |
10.7810 USD |
15,373.4819 |
10.7031 USD |
10.4664 USD |
11.1227 USD |
10.9215 USD |
| 2025-09-19 |
10.3030 USD |
8,040.1360 |
10.5085 USD |
9.4948 USD |
10.6005 USD |
10.3233 USD |
| 2025-09-18 |
10.5058 USD |
11,100.2621 |
10.1628 USD |
10.1378 USD |
11.1913 USD |
10.5868 USD |
| 2025-09-17 |
10.0798 USD |
5,173.2381 |
9.9811 USD |
9.9180 USD |
10.2289 USD |
10.1479 USD |
| 2025-09-16 |
9.3941 USD |
14,869.1159 |
9.6037 USD |
9.0103 USD |
9.9521 USD |
9.9277 USD |
| 2025-09-15 |
9.7203 USD |
8,402.7792 |
9.7434 USD |
9.5480 USD |
10.2851 USD |
9.6515 USD |
| 2025-09-14 |
9.7630 USD |
5,231.3823 |
9.9044 USD |
9.5513 USD |
9.9530 USD |
9.7290 USD |
| 2025-09-13 |
9.6173 USD |
1,984.1499 |
9.6427 USD |
9.5527 USD |
9.7044 USD |
9.5646 USD |
| 2025-09-12 |
9.7403 USD |
6,338.6071 |
9.6318 USD |
9.5460 USD |
10.0043 USD |
9.7666 USD |
| 2025-09-11 |
10.1102 USD |
61,901.5631 |
10.3916 USD |
7.3924 USD |
10.5611 USD |
9.8222 USD |
| 2025-09-10 |
10.3012 USD |
31,976.2824 |
10.5019 USD |
10.1282 USD |
10.6178 USD |
10.2738 USD |
| 2025-09-09 |
10.6104 USD |
164,968.2335 |
8.5225 USD |
8.5200 USD |
11.8524 USD |
10.8332 USD |