Market [unlinked] / USD
Identifier on Kraken: IPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
2.4858 USD |
21,644.6050 |
2.4719 USD |
2.3828 USD |
2.5552 USD |
2.5279 USD |
| 2025-11-24 |
2.3540 USD |
110,802.5466 |
2.4436 USD |
2.2609 USD |
2.5445 USD |
2.4778 USD |
| 2025-11-23 |
2.2605 USD |
15,183.3007 |
2.2898 USD |
2.2303 USD |
2.3044 USD |
2.2582 USD |
| 2025-11-22 |
2.2906 USD |
3,824.4193 |
2.3809 USD |
2.2258 USD |
2.3809 USD |
2.2420 USD |
| 2025-11-21 |
2.3408 USD |
50,775.0630 |
2.5113 USD |
2.2103 USD |
2.5680 USD |
2.4164 USD |
| 2025-11-20 |
2.8279 USD |
15,749.5060 |
2.7494 USD |
2.7173 USD |
2.8558 USD |
2.8106 USD |
| 2025-11-19 |
2.9593 USD |
50,105.8530 |
2.8246 USD |
2.8114 USD |
3.3924 USD |
2.9072 USD |
| 2025-11-18 |
2.7511 USD |
45,315.7007 |
2.7640 USD |
2.6552 USD |
2.8065 USD |
2.7094 USD |
| 2025-11-17 |
2.8743 USD |
20,359.6616 |
2.9479 USD |
2.7409 USD |
2.9636 USD |
2.8422 USD |
| 2025-11-16 |
3.0179 USD |
35,094.5288 |
3.1212 USD |
2.8837 USD |
3.1228 USD |
2.9035 USD |
| 2025-11-15 |
3.1013 USD |
64,136.1542 |
3.0228 USD |
2.9377 USD |
3.2887 USD |
3.1820 USD |
| 2025-11-14 |
3.3581 USD |
59,436.4144 |
3.5627 USD |
3.1812 USD |
3.5641 USD |
3.2773 USD |
| 2025-11-13 |
3.8801 USD |
44,669.0741 |
3.7307 USD |
3.6711 USD |
4.1800 USD |
3.7000 USD |
| 2025-11-12 |
4.0688 USD |
107,761.2458 |
3.5726 USD |
3.5726 USD |
4.3327 USD |
4.0688 USD |
| 2025-11-11 |
3.7743 USD |
30,024.0148 |
3.9132 USD |
3.6247 USD |
4.0326 USD |
3.6567 USD |
| 2025-11-10 |
3.8265 USD |
3,428.0995 |
3.8048 USD |
3.7899 USD |
3.9080 USD |
3.7899 USD |
| 2025-11-09 |
3.7781 USD |
2,274.1189 |
3.8385 USD |
3.6473 USD |
3.8647 USD |
3.7505 USD |
| 2025-11-08 |
3.9704 USD |
28,004.9682 |
3.9636 USD |
3.8481 USD |
4.0853 USD |
4.0347 USD |
| 2025-11-07 |
3.6613 USD |
70,197.9904 |
3.3947 USD |
3.3164 USD |
3.9657 USD |
3.9177 USD |
| 2025-11-06 |
3.3965 USD |
33,461.8929 |
3.4947 USD |
3.2768 USD |
3.4947 USD |
3.3535 USD |
| 2025-11-05 |
3.7184 USD |
118,267.3486 |
3.6663 USD |
3.4201 USD |
4.0298 USD |
3.6051 USD |
| 2025-11-04 |
3.7113 USD |
43,092.7647 |
3.9838 USD |
3.5000 USD |
4.0304 USD |
3.7000 USD |
| 2025-11-03 |
4.0297 USD |
84,147.0513 |
4.3293 USD |
3.8275 USD |
4.3297 USD |
3.9388 USD |
| 2025-11-02 |
4.4532 USD |
2,205.6683 |
4.4875 USD |
4.4016 USD |
4.4898 USD |
4.4898 USD |
| 2025-11-01 |
4.4696 USD |
7,411.8184 |
4.3863 USD |
4.3437 USD |
4.6639 USD |
4.5293 USD |
| 2025-10-31 |
4.4009 USD |
7,450.8750 |
4.4079 USD |
4.3544 USD |
4.4484 USD |
4.4019 USD |
| 2025-10-30 |
4.5818 USD |
38,389.5711 |
4.8248 USD |
4.3019 USD |
4.8691 USD |
4.3624 USD |
| 2025-10-29 |
4.8707 USD |
39,842.8761 |
5.0210 USD |
4.6696 USD |
5.1874 USD |
4.8852 USD |
| 2025-10-28 |
5.1865 USD |
11,545.1639 |
5.1378 USD |
5.1119 USD |
5.2762 USD |
5.2170 USD |
| 2025-10-27 |
5.5674 USD |
62,314.0114 |
5.4595 USD |
5.2196 USD |
5.9556 USD |
5.3525 USD |
| 2025-10-26 |
5.2285 USD |
65,374.7984 |
5.2414 USD |
5.0979 USD |
5.4607 USD |
5.3524 USD |
| 2025-10-25 |
5.2274 USD |
32,999.0361 |
5.4215 USD |
5.1700 USD |
5.4215 USD |
5.2502 USD |
| 2025-10-24 |
5.2432 USD |
23,151.5152 |
5.1358 USD |
5.0978 USD |
5.4755 USD |
5.4168 USD |
| 2025-10-23 |
5.1893 USD |
22,223.2302 |
5.1640 USD |
5.1319 USD |
5.2547 USD |
5.2547 USD |
| 2025-10-22 |
5.3187 USD |
42,490.6803 |
5.4067 USD |
5.0645 USD |
5.4980 USD |
5.0869 USD |
| 2025-10-21 |
5.3909 USD |
12,697.7868 |
5.5318 USD |
5.2431 USD |
5.5372 USD |
5.4204 USD |
| 2025-10-20 |
5.6104 USD |
50,524.5493 |
5.4203 USD |
5.2898 USD |
5.9224 USD |
5.6700 USD |
| 2025-10-19 |
5.5049 USD |
44,459.7961 |
5.5192 USD |
5.3159 USD |
5.6296 USD |
5.5058 USD |
| 2025-10-18 |
5.5676 USD |
34,230.5603 |
5.5545 USD |
5.4195 USD |
5.6818 USD |
5.6170 USD |
| 2025-10-17 |
5.6597 USD |
236,343.3670 |
5.5987 USD |
5.1440 USD |
6.0097 USD |
5.4345 USD |
| 2025-10-16 |
5.7776 USD |
173,099.1349 |
6.0450 USD |
5.3936 USD |
6.6197 USD |
5.5090 USD |
| 2025-10-15 |
6.4121 USD |
71,679.1062 |
6.6040 USD |
6.2436 USD |
6.7827 USD |
6.2977 USD |
| 2025-10-14 |
6.6288 USD |
157,956.9713 |
6.9409 USD |
6.1649 USD |
7.5036 USD |
6.6365 USD |
| 2025-10-13 |
6.3457 USD |
172,013.8382 |
5.6412 USD |
5.5850 USD |
7.6822 USD |
6.7629 USD |
| 2025-10-12 |
5.5753 USD |
46,426.3230 |
5.3079 USD |
5.1249 USD |
5.9029 USD |
5.4040 USD |
| 2025-10-11 |
4.9129 USD |
200,137.6406 |
4.5097 USD |
3.9205 USD |
6.3002 USD |
5.9918 USD |
| 2025-10-10 |
5.0489 USD |
150,933.3587 |
8.8486 USD |
1.1737 USD |
8.9117 USD |
4.5122 USD |
| 2025-10-09 |
9.0266 USD |
22,452.6432 |
9.2041 USD |
8.8819 USD |
9.3572 USD |
9.0381 USD |
| 2025-10-08 |
9.3640 USD |
28,362.5005 |
9.3892 USD |
9.0228 USD |
10.2400 USD |
9.2897 USD |
| 2025-10-07 |
10.0236 USD |
4,745.4517 |
10.3319 USD |
9.8001 USD |
10.4599 USD |
9.8589 USD |