Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: IPUSD
Price
Date Price Volume Open Low High Close
2025-04-10 4.3079 USD 3,192.0020 4.5597 USD 4.1757 USD 4.5600 USD 4.1860 USD
2025-04-09 4.4266 USD 13,089.5074 4.0488 USD 3.9000 USD 5.1998 USD 4.5942 USD
2025-04-08 4.1142 USD 2,126.5439 4.0911 USD 3.9564 USD 4.3120 USD 4.2226 USD
2025-04-07 4.1349 USD 11,405.9884 4.0475 USD 3.8432 USD 4.4131 USD 4.1216 USD
2025-04-06 4.2827 USD 7,243.2804 4.2184 USD 3.9509 USD 4.4186 USD 3.9509 USD
2025-04-05 4.2361 USD 2,654.9152 4.1931 USD 4.1121 USD 4.3614 USD 4.2120 USD
2025-04-04 4.1115 USD 1,655.0437 4.2511 USD 3.9699 USD 4.2791 USD 4.0334 USD
2025-04-03 4.2895 USD 4,342.4865 4.4986 USD 4.1008 USD 4.5106 USD 4.2500 USD
2025-04-02 4.2108 USD 36,768.6349 4.5420 USD 4.1095 USD 4.6320 USD 4.5065 USD
2025-04-01 4.7068 USD 6,144.0931 4.8484 USD 4.5800 USD 4.8511 USD 4.6319 USD
2025-03-31 4.9368 USD 10,687.0412 5.2643 USD 4.5598 USD 5.2643 USD 4.8891 USD
2025-03-30 5.3231 USD 5,627.0802 5.2275 USD 5.2104 USD 5.4668 USD 5.3770 USD
2025-03-29 5.3259 USD 20,257.5868 5.5300 USD 5.2286 USD 5.5300 USD 5.2497 USD
2025-03-28 5.2664 USD 18,197.2807 5.5200 USD 5.0499 USD 5.5823 USD 5.4844 USD
2025-03-27 5.7809 USD 1,287.0911 5.6967 USD 5.6676 USD 5.8474 USD 5.7792 USD
2025-03-26 6.0330 USD 11,643.8413 6.1544 USD 5.7000 USD 6.3748 USD 5.7589 USD
2025-03-25 6.1802 USD 17,149.2674 5.9558 USD 5.9274 USD 6.5848 USD 6.1136 USD
2025-03-24 5.8274 USD 10,210.6267 5.5366 USD 5.4515 USD 6.1461 USD 5.9545 USD
2025-03-23 5.6518 USD 5,160.5324 5.8355 USD 5.4433 USD 5.9736 USD 5.4630 USD
2025-03-22 5.7773 USD 4,657.0041 5.6499 USD 5.6499 USD 6.0043 USD 5.7035 USD
2025-03-21 5.6821 USD 8,224.9577 5.5180 USD 5.4821 USD 5.9167 USD 5.8146 USD
2025-03-20 5.4675 USD 5,651.3732 5.4626 USD 5.3030 USD 5.6550 USD 5.5474 USD
2025-03-19 5.3614 USD 920.6237 5.3325 USD 5.3065 USD 5.4379 USD 5.3465 USD
2025-03-18 5.3013 USD 7,030.7940 5.5444 USD 5.1862 USD 5.7121 USD 5.2444 USD
2025-03-17 5.5341 USD 4,164.0312 5.5038 USD 5.4710 USD 5.6311 USD 5.4870 USD
2025-03-16 5.5921 USD 6,864.7972 5.6730 USD 5.4959 USD 5.7410 USD 5.5093 USD
2025-03-15 5.7960 USD 1,677.7049 5.9855 USD 5.6528 USD 5.9855 USD 5.6933 USD
2025-03-14 5.8735 USD 5,927.0480 5.7667 USD 5.6597 USD 6.1315 USD 5.9810 USD
2025-03-13 6.1933 USD 2,458.6946 6.3766 USD 5.9155 USD 6.3996 USD 6.0054 USD
2025-03-12 5.8074 USD 10,281.2418 5.4647 USD 5.3490 USD 7.6934 USD 5.8501 USD
2025-03-11 5.1384 USD 48,045.2355 5.2273 USD 4.9999 USD 5.8590 USD 5.0538 USD
2025-03-10 4.9766 USD 2,522.3741 4.9335 USD 4.8577 USD 40.0000 USD 5.1215 USD
1970-01-01 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD