Market [unlinked] / USD
Identifier on Kraken: IPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
2.9425 USD |
5,553.3498 |
2.9951 USD |
2.9161 USD |
2.9951 USD |
2.9877 USD |
| 2025-06-27 |
2.9476 USD |
1,028.4968 |
2.8928 USD |
2.8928 USD |
2.9739 USD |
2.9500 USD |
| 2025-06-26 |
3.0087 USD |
706.2544 |
2.9820 USD |
2.9420 USD |
3.0737 USD |
2.9682 USD |
| 2025-06-25 |
3.0058 USD |
8,356.7136 |
2.9729 USD |
2.9363 USD |
3.6000 USD |
3.0483 USD |
| 2025-06-24 |
3.1216 USD |
3,925.2190 |
3.2633 USD |
2.9797 USD |
3.2633 USD |
3.1344 USD |
| 2025-06-23 |
3.0154 USD |
18,200.7696 |
2.7511 USD |
2.7511 USD |
3.3013 USD |
3.1613 USD |
| 2025-06-22 |
2.7324 USD |
8,264.0291 |
2.7188 USD |
2.6198 USD |
2.8102 USD |
2.6975 USD |
| 2025-06-21 |
2.7341 USD |
16,799.5062 |
2.6568 USD |
2.6187 USD |
2.7716 USD |
2.6434 USD |
| 2025-06-20 |
2.9515 USD |
16,609.7340 |
3.1355 USD |
2.7630 USD |
3.1355 USD |
2.7764 USD |
| 2025-06-19 |
2.7846 USD |
51,018.1599 |
2.8203 USD |
2.4415 USD |
3.1500 USD |
3.0195 USD |
| 2025-06-18 |
2.9287 USD |
6,787.8157 |
3.3150 USD |
2.7022 USD |
3.3207 USD |
2.8894 USD |
| 2025-06-17 |
3.5134 USD |
2.5067 |
3.5156 USD |
3.5107 USD |
3.5156 USD |
3.5107 USD |
| 2025-06-16 |
3.6132 USD |
1,384.2117 |
3.6210 USD |
3.5750 USD |
3.6537 USD |
3.6004 USD |
| 2025-06-15 |
3.5038 USD |
2.7722 |
3.5038 USD |
3.5038 USD |
3.5038 USD |
3.5038 USD |
| 2025-06-14 |
3.6187 USD |
1,610.8874 |
3.6093 USD |
3.6093 USD |
3.6330 USD |
3.6330 USD |
| 2025-06-13 |
3.7510 USD |
966.4403 |
3.7739 USD |
3.5271 USD |
3.7739 USD |
3.5931 USD |
| 2025-06-12 |
3.9663 USD |
1,594.6590 |
3.9977 USD |
3.9264 USD |
4.0371 USD |
3.9621 USD |
| 2025-06-11 |
4.0764 USD |
616.5803 |
4.1074 USD |
4.0465 USD |
4.2167 USD |
4.0659 USD |
| 2025-06-10 |
4.1417 USD |
260.0324 |
4.1704 USD |
4.1054 USD |
4.1714 USD |
4.1054 USD |
| 2025-06-09 |
4.0222 USD |
674.2439 |
4.0161 USD |
3.9565 USD |
4.0923 USD |
4.0684 USD |
| 2025-06-08 |
4.0508 USD |
6,433.0462 |
4.0173 USD |
3.9871 USD |
4.0635 USD |
4.0509 USD |
| 2025-06-07 |
4.0728 USD |
20.1116 |
4.0826 USD |
4.0653 USD |
4.0826 USD |
4.0733 USD |
| 2025-06-06 |
4.0203 USD |
1,094.8732 |
3.9245 USD |
3.9245 USD |
4.1088 USD |
3.9901 USD |
| 2025-06-05 |
3.8946 USD |
1,020.2814 |
4.0627 USD |
3.8021 USD |
4.0898 USD |
3.8021 USD |
| 2025-06-04 |
4.1439 USD |
1,428.0517 |
4.1802 USD |
4.0171 USD |
4.2223 USD |
4.0352 USD |
| 2025-06-03 |
4.2170 USD |
900.4169 |
4.2179 USD |
4.1919 USD |
4.2511 USD |
4.1919 USD |
| 2025-06-02 |
4.0959 USD |
635.1098 |
4.0838 USD |
4.0665 USD |
4.1790 USD |
4.1015 USD |
| 2025-06-01 |
4.1037 USD |
716.8642 |
4.1394 USD |
4.0316 USD |
4.1537 USD |
4.0486 USD |
| 2025-05-31 |
3.9382 USD |
823.4567 |
3.7105 USD |
3.7105 USD |
4.1247 USD |
4.1197 USD |
| 2025-05-30 |
3.9821 USD |
821.9982 |
4.1178 USD |
3.8618 USD |
4.1178 USD |
3.9678 USD |
| 2025-05-29 |
4.2703 USD |
3,858.9342 |
4.3337 USD |
4.1565 USD |
4.3777 USD |
4.1565 USD |
| 2025-05-28 |
4.3765 USD |
1,190.9062 |
4.3896 USD |
4.3607 USD |
4.4190 USD |
4.4190 USD |
| 2025-05-27 |
4.2984 USD |
457.3320 |
4.2217 USD |
4.2217 USD |
4.4008 USD |
4.3455 USD |
| 2025-05-26 |
4.2923 USD |
3,006.9280 |
4.2462 USD |
4.2114 USD |
4.5028 USD |
4.2644 USD |
| 2025-05-25 |
4.2236 USD |
180.2541 |
4.2440 USD |
4.1000 USD |
4.2578 USD |
4.1000 USD |
| 2025-05-24 |
4.2086 USD |
7,439.2245 |
4.1279 USD |
4.0451 USD |
4.2380 USD |
4.2262 USD |
| 2025-05-23 |
4.5789 USD |
2,733.3780 |
4.6862 USD |
4.1595 USD |
4.8190 USD |
4.5002 USD |
| 2025-05-22 |
4.7052 USD |
11,725.7694 |
4.4809 USD |
4.4431 USD |
4.9153 USD |
4.7049 USD |
| 2025-05-21 |
4.4867 USD |
4,973.9632 |
4.5129 USD |
4.3774 USD |
4.7338 USD |
4.4362 USD |
| 2025-05-20 |
4.7869 USD |
4,288.7496 |
4.7378 USD |
4.5105 USD |
5.2129 USD |
4.5409 USD |
| 2025-05-19 |
4.7380 USD |
1,351.9145 |
4.8836 USD |
4.6483 USD |
4.9690 USD |
4.6788 USD |
| 2025-05-18 |
4.8243 USD |
1,089.1496 |
4.7001 USD |
4.6692 USD |
4.9229 USD |
4.8451 USD |
| 2025-05-17 |
4.6697 USD |
2,013.7589 |
4.7000 USD |
4.5588 USD |
4.8212 USD |
4.6854 USD |
| 2025-05-16 |
4.9881 USD |
9,033.0465 |
4.7712 USD |
4.7712 USD |
5.1852 USD |
4.9284 USD |
| 2025-05-15 |
4.5021 USD |
2,195.4082 |
4.6757 USD |
4.3536 USD |
4.6757 USD |
4.6244 USD |
| 2025-05-14 |
4.7626 USD |
790.4485 |
4.8915 USD |
4.6688 USD |
5.1174 USD |
4.6801 USD |
| 2025-05-13 |
4.7209 USD |
1,846.2289 |
4.7541 USD |
4.4657 USD |
4.8865 USD |
4.8224 USD |
| 2025-05-12 |
4.7558 USD |
2,281.8682 |
4.6265 USD |
4.5780 USD |
4.8806 USD |
4.6402 USD |
| 2025-05-11 |
4.8575 USD |
4,612.7433 |
4.8979 USD |
4.6121 USD |
5.2728 USD |
4.6802 USD |
| 2025-05-10 |
4.5557 USD |
3,113.3437 |
4.5403 USD |
4.3541 USD |
4.8529 USD |
4.6826 USD |