Market [unlinked] / USD
Identifier on Kraken: IPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
3.9382 USD |
823.4567 |
3.7105 USD |
3.7105 USD |
4.1247 USD |
4.1197 USD |
| 2025-05-30 |
3.9821 USD |
821.9982 |
4.1178 USD |
3.8618 USD |
4.1178 USD |
3.9678 USD |
| 2025-05-29 |
4.2703 USD |
3,858.9342 |
4.3337 USD |
4.1565 USD |
4.3777 USD |
4.1565 USD |
| 2025-05-28 |
4.3765 USD |
1,190.9062 |
4.3896 USD |
4.3607 USD |
4.4190 USD |
4.4190 USD |
| 2025-05-27 |
4.2984 USD |
457.3320 |
4.2217 USD |
4.2217 USD |
4.4008 USD |
4.3455 USD |
| 2025-05-26 |
4.2923 USD |
3,006.9280 |
4.2462 USD |
4.2114 USD |
4.5028 USD |
4.2644 USD |
| 2025-05-25 |
4.2236 USD |
180.2541 |
4.2440 USD |
4.1000 USD |
4.2578 USD |
4.1000 USD |
| 2025-05-24 |
4.2086 USD |
7,439.2245 |
4.1279 USD |
4.0451 USD |
4.2380 USD |
4.2262 USD |
| 2025-05-23 |
4.5789 USD |
2,733.3780 |
4.6862 USD |
4.1595 USD |
4.8190 USD |
4.5002 USD |
| 2025-05-22 |
4.7052 USD |
11,725.7694 |
4.4809 USD |
4.4431 USD |
4.9153 USD |
4.7049 USD |
| 2025-05-21 |
4.4867 USD |
4,973.9632 |
4.5129 USD |
4.3774 USD |
4.7338 USD |
4.4362 USD |
| 2025-05-20 |
4.7869 USD |
4,288.7496 |
4.7378 USD |
4.5105 USD |
5.2129 USD |
4.5409 USD |
| 2025-05-19 |
4.7380 USD |
1,351.9145 |
4.8836 USD |
4.6483 USD |
4.9690 USD |
4.6788 USD |
| 2025-05-18 |
4.8243 USD |
1,089.1496 |
4.7001 USD |
4.6692 USD |
4.9229 USD |
4.8451 USD |
| 2025-05-17 |
4.6697 USD |
2,013.7589 |
4.7000 USD |
4.5588 USD |
4.8212 USD |
4.6854 USD |
| 2025-05-16 |
4.9881 USD |
9,033.0465 |
4.7712 USD |
4.7712 USD |
5.1852 USD |
4.9284 USD |
| 2025-05-15 |
4.5021 USD |
2,195.4082 |
4.6757 USD |
4.3536 USD |
4.6757 USD |
4.6244 USD |
| 2025-05-14 |
4.7626 USD |
790.4485 |
4.8915 USD |
4.6688 USD |
5.1174 USD |
4.6801 USD |
| 2025-05-13 |
4.7209 USD |
1,846.2289 |
4.7541 USD |
4.4657 USD |
4.8865 USD |
4.8224 USD |
| 2025-05-12 |
4.7558 USD |
2,281.8682 |
4.6265 USD |
4.5780 USD |
4.8806 USD |
4.6402 USD |
| 2025-05-11 |
4.8575 USD |
4,612.7433 |
4.8979 USD |
4.6121 USD |
5.2728 USD |
4.6802 USD |
| 2025-05-10 |
4.5557 USD |
3,113.3437 |
4.5403 USD |
4.3541 USD |
4.8529 USD |
4.6826 USD |
| 2025-05-09 |
4.7105 USD |
6,006.3152 |
4.2843 USD |
4.2532 USD |
5.3481 USD |
4.5717 USD |
| 2025-05-08 |
4.0947 USD |
3,159.3205 |
3.8865 USD |
3.8382 USD |
4.2707 USD |
4.2707 USD |
| 2025-05-07 |
3.7780 USD |
4,203.4298 |
3.6583 USD |
3.6583 USD |
4.0134 USD |
3.8615 USD |
| 2025-05-06 |
3.5443 USD |
693.3502 |
3.6744 USD |
3.4574 USD |
3.6838 USD |
3.4891 USD |
| 2025-05-05 |
3.7760 USD |
2,927.6195 |
3.8394 USD |
3.6779 USD |
3.8768 USD |
3.7517 USD |
| 2025-05-04 |
3.6798 USD |
4,051.5260 |
3.7448 USD |
3.6191 USD |
3.7450 USD |
3.6960 USD |
| 2025-05-03 |
3.8391 USD |
6,839.8479 |
4.0055 USD |
3.7843 USD |
4.0055 USD |
3.8133 USD |
| 2025-05-02 |
4.1562 USD |
1,850.5185 |
4.1805 USD |
4.0556 USD |
4.2391 USD |
4.0556 USD |
| 2025-05-01 |
4.0626 USD |
2,625.8299 |
4.0507 USD |
3.9636 USD |
4.1754 USD |
4.1579 USD |
| 2025-04-30 |
4.0474 USD |
2,861.5827 |
4.0350 USD |
3.9615 USD |
4.1378 USD |
3.9638 USD |
| 2025-04-29 |
4.1028 USD |
2,099.4959 |
4.0458 USD |
4.0376 USD |
4.1833 USD |
4.1372 USD |
| 2025-04-28 |
4.0305 USD |
6,165.9602 |
3.8068 USD |
3.7648 USD |
4.2401 USD |
3.9992 USD |
| 2025-04-27 |
3.8934 USD |
6,710.3073 |
3.9741 USD |
3.8826 USD |
3.9741 USD |
3.8841 USD |
| 2025-04-26 |
4.0486 USD |
3,345.1823 |
4.0220 USD |
3.9233 USD |
4.1800 USD |
4.0180 USD |
| 2025-04-25 |
4.0494 USD |
24,814.1424 |
3.8087 USD |
3.8087 USD |
4.1673 USD |
4.0089 USD |
| 2025-04-24 |
3.7331 USD |
2,995.0441 |
3.7649 USD |
3.6191 USD |
3.7915 USD |
3.6950 USD |
| 2025-04-23 |
3.7259 USD |
22,157.2903 |
3.5914 USD |
3.5901 USD |
3.9050 USD |
3.7189 USD |
| 2025-04-22 |
3.5530 USD |
7,355.7815 |
3.6339 USD |
3.4589 USD |
3.6770 USD |
3.4640 USD |
| 2025-04-21 |
3.7544 USD |
6,907.2151 |
3.7167 USD |
3.6652 USD |
3.8319 USD |
3.6879 USD |
| 2025-04-20 |
3.7595 USD |
6,335.5296 |
3.8639 USD |
3.6651 USD |
3.9000 USD |
3.7283 USD |
| 2025-04-19 |
3.8785 USD |
2,368.8452 |
3.8411 USD |
3.8276 USD |
3.9149 USD |
3.8934 USD |
| 2025-04-18 |
3.8712 USD |
2,106.0330 |
3.8675 USD |
3.8006 USD |
3.9438 USD |
3.8583 USD |
| 2025-04-17 |
3.9818 USD |
3,347.8143 |
3.9816 USD |
3.8643 USD |
4.1071 USD |
4.1071 USD |
| 2025-04-16 |
4.0335 USD |
2,849.8575 |
4.0685 USD |
3.8738 USD |
4.1181 USD |
4.0258 USD |
| 2025-04-15 |
4.1410 USD |
12,156.1159 |
3.8169 USD |
3.7342 USD |
4.3636 USD |
4.1453 USD |
| 2025-04-14 |
3.8144 USD |
12,879.1221 |
3.9377 USD |
3.6419 USD |
4.0864 USD |
3.6593 USD |
| 2025-04-13 |
4.1152 USD |
3,328.8382 |
4.1988 USD |
3.9033 USD |
4.2938 USD |
3.9155 USD |
| 2025-04-12 |
4.0462 USD |
6,185.7132 |
3.9655 USD |
3.8555 USD |
4.2736 USD |
4.2408 USD |