Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.5911 USD |
127,372.5688 IMX |
0.5977 USD |
0.5657 USD |
0.6093 USD |
0.5683 USD |
| 2025-08-10 |
0.6070 USD |
280,306.1367 IMX |
0.5979 USD |
0.5744 USD |
0.6319 USD |
0.6005 USD |
| 2025-08-09 |
0.5731 USD |
130,232.8788 IMX |
0.5536 USD |
0.5505 USD |
0.5879 USD |
0.5873 USD |
| 2025-08-08 |
0.5442 USD |
267,677.7855 IMX |
0.5422 USD |
0.5331 USD |
0.5581 USD |
0.5527 USD |
| 2025-08-07 |
0.5205 USD |
87,643.7115 IMX |
0.5084 USD |
0.5072 USD |
0.5363 USD |
0.5249 USD |
| 2025-08-06 |
0.5041 USD |
244,734.3654 IMX |
0.5038 USD |
0.4879 USD |
0.5133 USD |
0.5120 USD |
| 2025-08-05 |
0.5122 USD |
125,787.4398 IMX |
0.5186 USD |
0.4883 USD |
0.5291 USD |
0.4943 USD |
| 2025-08-04 |
0.5086 USD |
104,186.9216 IMX |
0.5002 USD |
0.4986 USD |
0.5227 USD |
0.5220 USD |
| 2025-08-03 |
0.4908 USD |
157,072.5469 IMX |
0.4761 USD |
0.4742 USD |
0.5026 USD |
0.5014 USD |
| 2025-08-02 |
0.4858 USD |
95,796.2776 IMX |
0.4961 USD |
0.4722 USD |
0.5025 USD |
0.4757 USD |
| 2025-08-01 |
0.5042 USD |
228,276.0985 IMX |
0.5148 USD |
0.4806 USD |
0.5181 USD |
0.4868 USD |
| 2025-07-31 |
0.5516 USD |
108,070.9429 IMX |
0.5466 USD |
0.5301 USD |
0.5692 USD |
0.5323 USD |
| 2025-07-30 |
0.5470 USD |
163,899.8614 IMX |
0.5610 USD |
0.5219 USD |
0.5610 USD |
0.5543 USD |
| 2025-07-29 |
0.5656 USD |
113,215.0621 IMX |
0.5558 USD |
0.5463 USD |
0.5939 USD |
0.5467 USD |
| 2025-07-28 |
0.5940 USD |
135,755.3833 IMX |
0.6034 USD |
0.5572 USD |
0.6115 USD |
0.5606 USD |
| 2025-07-27 |
0.5995 USD |
260,398.2750 IMX |
0.5650 USD |
0.5645 USD |
0.6279 USD |
0.5910 USD |
| 2025-07-26 |
0.5700 USD |
100,412.7343 IMX |
0.5613 USD |
0.5613 USD |
0.5770 USD |
0.5655 USD |
| 2025-07-25 |
0.5404 USD |
170,444.8096 IMX |
0.5456 USD |
0.5287 USD |
0.5600 USD |
0.5423 USD |
| 2025-07-24 |
0.5522 USD |
482,639.6617 IMX |
0.5683 USD |
0.5235 USD |
0.5795 USD |
0.5474 USD |
| 2025-07-23 |
0.5968 USD |
620,161.9337 IMX |
0.6414 USD |
0.5172 USD |
0.6415 USD |
0.5723 USD |
| 2025-07-22 |
0.6259 USD |
316,677.3665 IMX |
0.6434 USD |
0.6034 USD |
0.6490 USD |
0.6390 USD |
| 2025-07-21 |
0.6509 USD |
411,226.5983 IMX |
0.6367 USD |
0.6256 USD |
0.6647 USD |
0.6459 USD |
| 2025-07-20 |
0.6402 USD |
411,168.5715 IMX |
0.6155 USD |
0.6056 USD |
0.6565 USD |
0.6376 USD |
| 2025-07-19 |
0.6192 USD |
603,553.9296 IMX |
0.5802 USD |
0.5669 USD |
0.6649 USD |
0.6162 USD |
| 2025-07-18 |
0.5982 USD |
609,133.7555 IMX |
0.5555 USD |
0.5519 USD |
0.6295 USD |
0.5873 USD |
| 2025-07-17 |
0.5484 USD |
101,938.1631 IMX |
0.5478 USD |
0.5311 USD |
0.5673 USD |
0.5557 USD |
| 2025-07-16 |
0.5442 USD |
172,165.1911 IMX |
0.5438 USD |
0.5275 USD |
0.5599 USD |
0.5599 USD |
| 2025-07-15 |
0.5228 USD |
190,032.9481 IMX |
0.5293 USD |
0.5070 USD |
0.5432 USD |
0.5330 USD |
| 2025-07-14 |
0.5402 USD |
710,997.6659 IMX |
0.5311 USD |
0.5192 USD |
0.5623 USD |
0.5234 USD |
| 2025-07-13 |
0.5245 USD |
745,664.1182 IMX |
0.5040 USD |
0.5020 USD |
0.5522 USD |
0.5319 USD |
| 2025-07-12 |
0.5004 USD |
76,492.2042 IMX |
0.4956 USD |
0.4888 USD |
0.5124 USD |
0.5094 USD |
| 2025-07-11 |
0.5085 USD |
337,612.4374 IMX |
0.4904 USD |
0.4795 USD |
0.5212 USD |
0.5140 USD |
| 2025-07-10 |
0.4682 USD |
459,002.7315 IMX |
0.4493 USD |
0.4432 USD |
0.4948 USD |
0.4897 USD |
| 2025-07-09 |
0.4347 USD |
223,716.1995 IMX |
0.4210 USD |
0.4139 USD |
0.4548 USD |
0.4486 USD |
| 2025-07-08 |
0.4107 USD |
26,762.7322 IMX |
0.4156 USD |
0.4076 USD |
0.4175 USD |
0.4129 USD |
| 2025-07-07 |
0.4209 USD |
435,229.8838 IMX |
0.4239 USD |
0.4160 USD |
0.4319 USD |
0.4207 USD |
| 2025-07-06 |
0.4211 USD |
106,878.2444 IMX |
0.4215 USD |
0.4130 USD |
0.4290 USD |
0.4217 USD |
| 2025-07-05 |
0.4268 USD |
202,298.2783 IMX |
0.4323 USD |
0.4141 USD |
0.4343 USD |
0.4168 USD |
| 2025-07-04 |
0.4496 USD |
166,455.8523 IMX |
0.4625 USD |
0.4283 USD |
0.4660 USD |
0.4317 USD |
| 2025-07-03 |
0.4619 USD |
558,215.7596 IMX |
0.4563 USD |
0.4550 USD |
0.4705 USD |
0.4592 USD |
| 2025-07-02 |
0.4460 USD |
1,186,734.5724 IMX |
0.4255 USD |
0.4220 USD |
0.4651 USD |
0.4604 USD |
| 2025-07-01 |
0.4334 USD |
91,650.0431 IMX |
0.4436 USD |
0.4239 USD |
0.4458 USD |
0.4264 USD |
| 2025-06-30 |
0.4652 USD |
1,751,292.3975 IMX |
0.4767 USD |
0.4458 USD |
0.5600 USD |
0.4458 USD |
| 2025-06-29 |
0.4303 USD |
80,345.4925 IMX |
0.4309 USD |
0.4249 USD |
0.4397 USD |
0.4325 USD |
| 2025-06-28 |
0.4117 USD |
65,506.6180 IMX |
0.4150 USD |
0.4085 USD |
0.4167 USD |
0.4159 USD |
| 2025-06-27 |
0.4054 USD |
69,956.3272 IMX |
0.4028 USD |
0.3957 USD |
0.4141 USD |
0.4103 USD |
| 2025-06-26 |
0.4102 USD |
249,073.0927 IMX |
0.4181 USD |
0.3993 USD |
0.4270 USD |
0.4008 USD |
| 2025-06-25 |
0.4235 USD |
256,820.9372 IMX |
0.4247 USD |
0.4136 USD |
0.4420 USD |
0.4208 USD |
| 2025-06-24 |
0.4213 USD |
159,210.4851 IMX |
0.4179 USD |
0.4159 USD |
0.4293 USD |
0.4207 USD |
| 2025-06-23 |
0.3764 USD |
535,919.1739 IMX |
0.3612 USD |
0.3604 USD |
0.3933 USD |
0.3842 USD |