Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.6365 USD |
286,486.8956 IMX |
0.6607 USD |
0.6071 USD |
0.6697 USD |
0.6394 USD |
| 2025-05-18 |
0.6608 USD |
266,517.6362 IMX |
0.6337 USD |
0.6200 USD |
0.6841 USD |
0.6457 USD |
| 2025-05-17 |
0.6363 USD |
42,489.8057 IMX |
0.6549 USD |
0.6239 USD |
0.6608 USD |
0.6349 USD |
| 2025-05-16 |
0.6806 USD |
52,160.2535 IMX |
0.6705 USD |
0.6631 USD |
0.6891 USD |
0.6631 USD |
| 2025-05-15 |
0.6816 USD |
365,232.6337 IMX |
0.7290 USD |
0.6601 USD |
0.7413 USD |
0.6767 USD |
| 2025-05-14 |
0.7367 USD |
364,206.8599 IMX |
0.7407 USD |
0.7170 USD |
0.7658 USD |
0.7255 USD |
| 2025-05-13 |
0.7150 USD |
907,480.5418 IMX |
0.7167 USD |
0.6640 USD |
0.7598 USD |
0.7532 USD |
| 2025-05-12 |
0.7244 USD |
660,087.2439 IMX |
0.7194 USD |
0.6963 USD |
0.7626 USD |
0.7060 USD |
| 2025-05-11 |
0.7593 USD |
257,208.8105 IMX |
0.7760 USD |
0.7133 USD |
0.8148 USD |
0.7267 USD |
| 2025-05-10 |
0.6907 USD |
550,397.0821 IMX |
0.6640 USD |
0.6550 USD |
0.7772 USD |
0.7649 USD |
| 2025-05-09 |
0.6425 USD |
349,529.8990 IMX |
0.6169 USD |
0.6167 USD |
0.6677 USD |
0.6555 USD |
| 2025-05-08 |
0.5941 USD |
525,001.3072 IMX |
0.5350 USD |
0.5350 USD |
0.6240 USD |
0.6128 USD |
| 2025-05-07 |
0.5280 USD |
171,163.9211 IMX |
0.5290 USD |
0.5190 USD |
0.5410 USD |
0.5220 USD |
| 2025-05-06 |
0.5290 USD |
279,876.8285 IMX |
0.5450 USD |
0.5180 USD |
0.5550 USD |
0.5270 USD |
| 2025-05-05 |
0.5550 USD |
93,958.9797 IMX |
0.5510 USD |
0.5440 USD |
0.5710 USD |
0.5470 USD |
| 2025-05-04 |
0.5580 USD |
170,558.1558 IMX |
0.5720 USD |
0.5420 USD |
0.5730 USD |
0.5530 USD |
| 2025-05-03 |
0.6240 USD |
246,307.8146 IMX |
0.6460 USD |
0.5900 USD |
0.6630 USD |
0.5970 USD |
| 2025-05-02 |
0.6440 USD |
1,006,171.4270 IMX |
0.5890 USD |
0.5890 USD |
0.6790 USD |
0.6410 USD |
| 2025-05-01 |
0.5770 USD |
292,966.3705 IMX |
0.5600 USD |
0.5590 USD |
0.6120 USD |
0.5970 USD |
| 2025-04-30 |
0.5650 USD |
137,465.2030 IMX |
0.5720 USD |
0.5500 USD |
0.5850 USD |
0.5620 USD |
| 2025-04-29 |
0.5820 USD |
147,212.2500 IMX |
0.5870 USD |
0.5680 USD |
0.5940 USD |
0.5850 USD |
| 2025-04-28 |
0.5830 USD |
280,378.8808 IMX |
0.5760 USD |
0.5610 USD |
0.6020 USD |
0.5900 USD |
| 2025-04-27 |
0.5900 USD |
374,486.4565 IMX |
0.6240 USD |
0.5750 USD |
0.6240 USD |
0.5780 USD |
| 2025-04-26 |
0.6060 USD |
221,099.3542 IMX |
0.5980 USD |
0.5930 USD |
0.6260 USD |
0.5980 USD |
| 2025-04-25 |
0.5980 USD |
197,521.4975 IMX |
0.6050 USD |
0.5810 USD |
0.6160 USD |
0.5990 USD |
| 2025-04-24 |
0.5940 USD |
896,870.0253 IMX |
0.5870 USD |
0.5540 USD |
0.6490 USD |
0.5990 USD |
| 2025-04-23 |
0.6340 USD |
2,545,104.0609 IMX |
0.5600 USD |
0.5570 USD |
0.6950 USD |
0.5850 USD |
| 2025-04-22 |
0.5290 USD |
1,388,496.8025 IMX |
0.4620 USD |
0.4470 USD |
0.6130 USD |
0.5620 USD |
| 2025-04-21 |
0.4880 USD |
407,392.3569 IMX |
0.4820 USD |
0.4700 USD |
0.5060 USD |
0.4700 USD |
| 2025-04-20 |
0.4770 USD |
230,884.6801 IMX |
0.4790 USD |
0.4680 USD |
0.4890 USD |
0.4760 USD |
| 2025-04-19 |
0.4640 USD |
207,626.5612 IMX |
0.4420 USD |
0.4410 USD |
0.4760 USD |
0.4590 USD |
| 2025-04-18 |
0.4330 USD |
127,635.6063 IMX |
0.4230 USD |
0.4180 USD |
0.4480 USD |
0.4450 USD |
| 2025-04-17 |
0.4090 USD |
36,203.5840 IMX |
0.4080 USD |
0.4000 USD |
0.4150 USD |
0.4110 USD |
| 2025-04-16 |
0.4000 USD |
116,547.0188 IMX |
0.4030 USD |
0.3920 USD |
0.4090 USD |
0.3990 USD |
| 2025-04-15 |
0.4110 USD |
49,849.3895 IMX |
0.4150 USD |
0.4070 USD |
0.4160 USD |
0.4160 USD |
| 2025-04-14 |
0.4200 USD |
71,830.6043 IMX |
0.4120 USD |
0.4120 USD |
0.4320 USD |
0.4250 USD |
| 2025-04-13 |
0.4290 USD |
77,282.5080 IMX |
0.4310 USD |
0.4200 USD |
0.4400 USD |
0.4300 USD |
| 2025-04-12 |
0.4270 USD |
68,479.4115 IMX |
0.4180 USD |
0.4150 USD |
0.4390 USD |
0.4340 USD |
| 2025-04-11 |
0.4100 USD |
159,606.8252 IMX |
0.3940 USD |
0.3920 USD |
0.4250 USD |
0.4250 USD |
| 2025-04-10 |
0.4030 USD |
643,136.7822 IMX |
0.4180 USD |
0.3830 USD |
0.4180 USD |
0.3860 USD |
| 2025-04-09 |
0.3960 USD |
422,052.4650 IMX |
0.3750 USD |
0.3620 USD |
0.4280 USD |
0.4220 USD |
| 2025-04-08 |
0.3950 USD |
132,489.8802 IMX |
0.3990 USD |
0.3830 USD |
0.4080 USD |
0.3850 USD |
| 2025-04-07 |
0.3800 USD |
616,119.8835 IMX |
0.3830 USD |
0.3490 USD |
0.4140 USD |
0.3950 USD |
| 2025-04-06 |
0.3930 USD |
337,548.1754 IMX |
0.4230 USD |
0.3730 USD |
0.4230 USD |
0.3810 USD |
| 2025-04-05 |
0.4360 USD |
172,054.6875 IMX |
0.4450 USD |
0.4230 USD |
0.4490 USD |
0.4240 USD |
| 2025-04-04 |
0.4510 USD |
362,574.4014 IMX |
0.4740 USD |
0.4410 USD |
0.4750 USD |
0.4460 USD |
| 2025-04-03 |
0.4740 USD |
260,223.0781 IMX |
0.4800 USD |
0.4590 USD |
0.4880 USD |
0.4690 USD |
| 2025-04-02 |
0.5150 USD |
114,763.4358 IMX |
0.5230 USD |
0.5020 USD |
0.5300 USD |
0.5210 USD |
| 2025-04-01 |
0.5390 USD |
437,624.9214 IMX |
0.5310 USD |
0.5220 USD |
0.5460 USD |
0.5350 USD |
| 2025-03-31 |
0.5270 USD |
92,851.0230 IMX |
0.5340 USD |
0.5190 USD |
0.5390 USD |
0.5370 USD |