Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.3639 USD |
666,837.6167 IMX |
0.3710 USD |
0.3410 USD |
0.3775 USD |
0.3434 USD |
| 2025-06-21 |
0.3865 USD |
174,976.0166 IMX |
0.3900 USD |
0.3760 USD |
0.3975 USD |
0.3762 USD |
| 2025-06-20 |
0.4089 USD |
101,219.3966 IMX |
0.4059 USD |
0.3998 USD |
0.4141 USD |
0.4130 USD |
| 2025-06-19 |
0.4097 USD |
278,186.7785 IMX |
0.4109 USD |
0.4036 USD |
0.4176 USD |
0.4045 USD |
| 2025-06-18 |
0.4145 USD |
365,430.9244 IMX |
0.4139 USD |
0.3967 USD |
0.4207 USD |
0.4022 USD |
| 2025-06-17 |
0.4272 USD |
519,833.1527 IMX |
0.4517 USD |
0.4089 USD |
0.4519 USD |
0.4114 USD |
| 2025-06-16 |
0.4755 USD |
596,903.0362 IMX |
0.4581 USD |
0.4520 USD |
0.4880 USD |
0.4828 USD |
| 2025-06-15 |
0.4611 USD |
131,387.6899 IMX |
0.4617 USD |
0.4545 USD |
0.4686 USD |
0.4618 USD |
| 2025-06-14 |
0.4637 USD |
49,368.0422 IMX |
0.4681 USD |
0.4582 USD |
0.4711 USD |
0.4622 USD |
| 2025-06-13 |
0.4490 USD |
442,632.6694 IMX |
0.4711 USD |
0.4378 USD |
0.4715 USD |
0.4481 USD |
| 2025-06-12 |
0.5140 USD |
231,448.4206 IMX |
0.5262 USD |
0.4972 USD |
0.5262 USD |
0.5101 USD |
| 2025-06-11 |
0.5486 USD |
413,369.2406 IMX |
0.5518 USD |
0.5222 USD |
0.5822 USD |
0.5387 USD |
| 2025-06-10 |
0.5457 USD |
562,900.7370 IMX |
0.5380 USD |
0.5231 USD |
0.5563 USD |
0.5519 USD |
| 2025-06-09 |
0.5326 USD |
322,204.3354 IMX |
0.5182 USD |
0.5085 USD |
0.5404 USD |
0.5339 USD |
| 2025-06-08 |
0.5181 USD |
39,256.6857 IMX |
0.5277 USD |
0.5146 USD |
0.5300 USD |
0.5292 USD |
| 2025-06-07 |
0.5245 USD |
49,145.2054 IMX |
0.4994 USD |
0.4994 USD |
0.5356 USD |
0.5249 USD |
| 2025-06-06 |
0.4969 USD |
312,306.4496 IMX |
0.4979 USD |
0.4890 USD |
0.5220 USD |
0.4921 USD |
| 2025-06-05 |
0.5238 USD |
168,249.3416 IMX |
0.5464 USD |
0.4904 USD |
0.5531 USD |
0.4989 USD |
| 2025-06-04 |
0.5734 USD |
71,633.0251 IMX |
0.5792 USD |
0.5597 USD |
0.5856 USD |
0.5622 USD |
| 2025-06-03 |
0.5869 USD |
286,332.9455 IMX |
0.5679 USD |
0.5679 USD |
0.5988 USD |
0.5865 USD |
| 2025-06-02 |
0.5456 USD |
34,045.0945 IMX |
0.5547 USD |
0.5357 USD |
0.5558 USD |
0.5516 USD |
| 2025-06-01 |
0.5477 USD |
112,402.9429 IMX |
0.5494 USD |
0.5365 USD |
0.5564 USD |
0.5509 USD |
| 2025-05-31 |
0.5353 USD |
172,196.4113 IMX |
0.5320 USD |
0.5170 USD |
0.5521 USD |
0.5500 USD |
| 2025-05-30 |
0.5728 USD |
247,915.1006 IMX |
0.6090 USD |
0.5296 USD |
0.6090 USD |
0.5324 USD |
| 2025-05-29 |
0.6414 USD |
333,403.2991 IMX |
0.6346 USD |
0.6118 USD |
0.6600 USD |
0.6132 USD |
| 2025-05-28 |
0.6317 USD |
203,276.2090 IMX |
0.6366 USD |
0.6118 USD |
0.6544 USD |
0.6215 USD |
| 2025-05-27 |
0.6412 USD |
98,425.7963 IMX |
0.6346 USD |
0.6164 USD |
0.6570 USD |
0.6486 USD |
| 2025-05-26 |
0.6418 USD |
28,857.0097 IMX |
0.6408 USD |
0.6265 USD |
0.6524 USD |
0.6275 USD |
| 2025-05-25 |
0.6129 USD |
105,407.5823 IMX |
0.6379 USD |
0.6019 USD |
0.6379 USD |
0.6109 USD |
| 2025-05-24 |
0.6476 USD |
46,259.5721 IMX |
0.6397 USD |
0.6390 USD |
0.6555 USD |
0.6430 USD |
| 2025-05-23 |
0.6944 USD |
144,145.5850 IMX |
0.7228 USD |
0.6556 USD |
0.7326 USD |
0.6885 USD |
| 2025-05-22 |
0.6917 USD |
155,270.3128 IMX |
0.6763 USD |
0.6730 USD |
0.7139 USD |
0.7070 USD |
| 2025-05-21 |
0.6548 USD |
111,442.2126 IMX |
0.6534 USD |
0.6433 USD |
0.6668 USD |
0.6550 USD |
| 2025-05-20 |
0.6533 USD |
328,601.5835 IMX |
0.6493 USD |
0.6300 USD |
0.6674 USD |
0.6348 USD |
| 2025-05-19 |
0.6365 USD |
286,486.8956 IMX |
0.6607 USD |
0.6071 USD |
0.6697 USD |
0.6394 USD |
| 2025-05-18 |
0.6608 USD |
266,517.6362 IMX |
0.6337 USD |
0.6200 USD |
0.6841 USD |
0.6457 USD |
| 2025-05-17 |
0.6363 USD |
42,489.8057 IMX |
0.6549 USD |
0.6239 USD |
0.6608 USD |
0.6349 USD |
| 2025-05-16 |
0.6806 USD |
52,160.2535 IMX |
0.6705 USD |
0.6631 USD |
0.6891 USD |
0.6631 USD |
| 2025-05-15 |
0.6816 USD |
365,232.6337 IMX |
0.7290 USD |
0.6601 USD |
0.7413 USD |
0.6767 USD |
| 2025-05-14 |
0.7367 USD |
364,206.8599 IMX |
0.7407 USD |
0.7170 USD |
0.7658 USD |
0.7255 USD |
| 2025-05-13 |
0.7150 USD |
907,480.5418 IMX |
0.7167 USD |
0.6640 USD |
0.7598 USD |
0.7532 USD |
| 2025-05-12 |
0.7244 USD |
660,087.2439 IMX |
0.7194 USD |
0.6963 USD |
0.7626 USD |
0.7060 USD |
| 2025-05-11 |
0.7593 USD |
257,208.8105 IMX |
0.7760 USD |
0.7133 USD |
0.8148 USD |
0.7267 USD |
| 2025-05-10 |
0.6907 USD |
550,397.0821 IMX |
0.6640 USD |
0.6550 USD |
0.7772 USD |
0.7649 USD |
| 2025-05-09 |
0.6425 USD |
349,529.8990 IMX |
0.6169 USD |
0.6167 USD |
0.6677 USD |
0.6555 USD |
| 2025-05-08 |
0.5941 USD |
525,001.3072 IMX |
0.5350 USD |
0.5350 USD |
0.6240 USD |
0.6128 USD |
| 2025-05-07 |
0.5280 USD |
171,163.9211 IMX |
0.5290 USD |
0.5190 USD |
0.5410 USD |
0.5220 USD |
| 2025-05-06 |
0.5290 USD |
279,876.8285 IMX |
0.5450 USD |
0.5180 USD |
0.5550 USD |
0.5270 USD |
| 2025-05-05 |
0.5550 USD |
93,958.9797 IMX |
0.5510 USD |
0.5440 USD |
0.5710 USD |
0.5470 USD |
| 2025-05-04 |
0.5580 USD |
170,558.1558 IMX |
0.5720 USD |
0.5420 USD |
0.5730 USD |
0.5530 USD |