Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
2.4930 USD |
96,691.6082 IMX |
2.3800 USD |
2.3800 USD |
2.5530 USD |
2.4530 USD |
| 2024-05-16 |
2.3700 USD |
150,625.8998 IMX |
2.3500 USD |
2.2940 USD |
2.4280 USD |
2.3620 USD |
| 2024-05-15 |
2.2530 USD |
310,181.6747 IMX |
2.0150 USD |
1.9860 USD |
2.4700 USD |
2.3820 USD |
| 2024-05-14 |
2.1170 USD |
157,278.1797 IMX |
2.2160 USD |
2.0040 USD |
2.2250 USD |
2.0370 USD |
| 2024-05-13 |
2.1550 USD |
110,010.3635 IMX |
2.1860 USD |
2.0420 USD |
2.2720 USD |
2.2230 USD |
| 2024-05-12 |
2.2450 USD |
61,935.6420 IMX |
2.2740 USD |
2.1850 USD |
2.3100 USD |
2.1900 USD |
| 2024-05-11 |
2.2660 USD |
113,891.3329 IMX |
2.1860 USD |
2.1510 USD |
2.3620 USD |
2.2720 USD |
| 2024-05-10 |
2.2360 USD |
136,972.0083 IMX |
2.1610 USD |
2.1440 USD |
2.3050 USD |
2.1740 USD |
| 2024-05-09 |
2.0850 USD |
122,448.3875 IMX |
2.0430 USD |
2.0090 USD |
2.1740 USD |
2.1590 USD |
| 2024-05-08 |
2.0910 USD |
138,829.2717 IMX |
2.1590 USD |
2.0420 USD |
2.1650 USD |
2.0460 USD |
| 2024-05-07 |
2.1960 USD |
116,427.3857 IMX |
2.1780 USD |
2.1240 USD |
2.2830 USD |
2.1650 USD |
| 2024-05-06 |
2.2470 USD |
114,318.9807 IMX |
2.2440 USD |
2.1660 USD |
2.3070 USD |
2.1700 USD |
| 2024-05-05 |
2.2270 USD |
52,566.2142 IMX |
2.2190 USD |
2.1760 USD |
2.2860 USD |
2.2340 USD |
| 2024-05-04 |
2.2440 USD |
120,480.6409 IMX |
2.2520 USD |
2.1930 USD |
2.2830 USD |
2.2300 USD |
| 2024-05-03 |
2.2460 USD |
101,682.5558 IMX |
2.2100 USD |
2.1910 USD |
2.2930 USD |
2.2830 USD |
| 2024-05-02 |
2.1490 USD |
204,557.4701 IMX |
2.0250 USD |
1.9640 USD |
2.2600 USD |
2.2160 USD |
| 2024-05-01 |
1.9190 USD |
223,278.7950 IMX |
1.9210 USD |
1.8370 USD |
2.0520 USD |
2.0170 USD |
| 2024-04-30 |
1.9270 USD |
170,735.7096 IMX |
2.0960 USD |
1.8430 USD |
2.1450 USD |
1.8590 USD |
| 2024-04-29 |
2.0480 USD |
105,783.4195 IMX |
2.1060 USD |
1.9860 USD |
2.1230 USD |
2.0990 USD |
| 2024-04-28 |
2.1570 USD |
213,234.7128 IMX |
2.1300 USD |
2.1300 USD |
2.1880 USD |
2.1320 USD |
| 2024-04-27 |
2.0840 USD |
101,328.0525 IMX |
2.0500 USD |
1.9700 USD |
2.1770 USD |
2.1200 USD |
| 2024-04-26 |
2.0700 USD |
102,120.7581 IMX |
2.1040 USD |
2.0300 USD |
2.1160 USD |
2.0730 USD |
| 2024-04-25 |
2.0990 USD |
174,579.3730 IMX |
2.2250 USD |
2.0450 USD |
2.2350 USD |
2.1230 USD |
| 2024-04-24 |
2.3000 USD |
113,877.8813 IMX |
2.3580 USD |
2.2010 USD |
2.4290 USD |
2.2150 USD |
| 2024-04-23 |
2.3960 USD |
117,370.8921 IMX |
2.3840 USD |
2.3540 USD |
2.4550 USD |
2.3550 USD |
| 2024-04-22 |
2.2840 USD |
143,270.0485 IMX |
2.1800 USD |
2.1700 USD |
2.3910 USD |
2.3830 USD |
| 2024-04-21 |
2.1750 USD |
102,452.6243 IMX |
2.2090 USD |
2.1240 USD |
2.2270 USD |
2.1850 USD |
| 2024-04-20 |
2.0370 USD |
186,111.0154 IMX |
2.0380 USD |
1.7720 USD |
2.2060 USD |
2.2060 USD |
| 2024-04-19 |
2.0230 USD |
130,585.5229 IMX |
2.0160 USD |
1.8740 USD |
2.1820 USD |
2.0490 USD |
| 2024-04-18 |
1.9420 USD |
172,970.2328 IMX |
1.8780 USD |
1.8160 USD |
2.0300 USD |
2.0210 USD |
| 2024-04-17 |
1.8710 USD |
186,996.1902 IMX |
1.9030 USD |
1.7820 USD |
1.9480 USD |
1.9050 USD |
| 2024-04-16 |
1.8950 USD |
282,471.1829 IMX |
1.9540 USD |
1.7870 USD |
2.4500 USD |
1.9070 USD |
| 2024-04-15 |
2.1410 USD |
231,762.4907 IMX |
2.1760 USD |
1.9440 USD |
2.2880 USD |
1.9590 USD |
| 2024-04-14 |
2.0760 USD |
347,620.4846 IMX |
2.0590 USD |
1.8500 USD |
2.1940 USD |
2.1780 USD |
| 2024-04-13 |
1.9650 USD |
764,303.2889 IMX |
2.2120 USD |
1.6800 USD |
2.4260 USD |
2.0610 USD |
| 2024-04-12 |
2.2250 USD |
441,620.0059 IMX |
2.5650 USD |
1.9350 USD |
2.6090 USD |
2.1960 USD |
| 2024-04-11 |
2.5960 USD |
68,711.5465 IMX |
2.6190 USD |
2.5280 USD |
2.6870 USD |
2.5770 USD |
| 2024-04-10 |
2.6040 USD |
89,270.5077 IMX |
2.6410 USD |
2.5190 USD |
2.6610 USD |
2.5960 USD |
| 2024-04-09 |
2.7140 USD |
108,772.8793 IMX |
2.8400 USD |
2.6250 USD |
2.8630 USD |
2.6730 USD |
| 2024-04-08 |
2.8090 USD |
232,399.0997 IMX |
2.7120 USD |
2.6430 USD |
2.8820 USD |
2.8460 USD |
| 2024-04-07 |
2.7190 USD |
68,321.3564 IMX |
2.7060 USD |
2.6860 USD |
2.7440 USD |
2.6990 USD |
| 2024-04-06 |
2.6870 USD |
42,824.9761 IMX |
2.6600 USD |
2.6460 USD |
2.7350 USD |
2.7230 USD |
| 2024-04-05 |
2.6800 USD |
118,910.7861 IMX |
2.8030 USD |
2.5870 USD |
2.8030 USD |
2.6760 USD |
| 2024-04-04 |
2.7880 USD |
108,003.8858 IMX |
2.7020 USD |
2.6690 USD |
2.8860 USD |
2.7680 USD |
| 2024-04-03 |
2.7060 USD |
129,041.1924 IMX |
2.6600 USD |
2.5770 USD |
2.7960 USD |
2.6750 USD |
| 2024-04-02 |
2.7260 USD |
287,218.7693 IMX |
2.8960 USD |
2.6180 USD |
2.8960 USD |
2.6700 USD |
| 2024-04-01 |
2.8970 USD |
142,886.2846 IMX |
3.0460 USD |
2.7910 USD |
3.0530 USD |
2.8650 USD |
| 2024-03-31 |
3.0290 USD |
128,669.4780 IMX |
3.0820 USD |
2.9740 USD |
3.1140 USD |
3.0370 USD |
| 2024-03-30 |
3.1130 USD |
107,724.2867 IMX |
3.1060 USD |
3.0270 USD |
3.2280 USD |
3.1590 USD |
| 2024-03-29 |
2.9830 USD |
136,241.0591 IMX |
2.9380 USD |
2.8960 USD |
3.0760 USD |
3.0050 USD |