Crypto exchange Kraken

Market Impact (IMX) / USD

Identifier on Kraken: IMXUSD
Price
123...2425
Date Price Volume Open Low High Close
2025-07-08 0.4107 USD 26,762.7322 IMX 0.4156 USD 0.4076 USD 0.4175 USD 0.4129 USD
2025-07-07 0.4209 USD 435,229.8838 IMX 0.4239 USD 0.4160 USD 0.4319 USD 0.4207 USD
2025-07-06 0.4211 USD 106,878.2444 IMX 0.4215 USD 0.4130 USD 0.4290 USD 0.4217 USD
2025-07-05 0.4268 USD 202,298.2783 IMX 0.4323 USD 0.4141 USD 0.4343 USD 0.4168 USD
2025-07-04 0.4496 USD 166,455.8523 IMX 0.4625 USD 0.4283 USD 0.4660 USD 0.4317 USD
2025-07-03 0.4619 USD 558,215.7596 IMX 0.4563 USD 0.4550 USD 0.4705 USD 0.4592 USD
2025-07-02 0.4460 USD 1,186,734.5724 IMX 0.4255 USD 0.4220 USD 0.4651 USD 0.4604 USD
2025-07-01 0.4334 USD 91,650.0431 IMX 0.4436 USD 0.4239 USD 0.4458 USD 0.4264 USD
2025-06-30 0.4652 USD 1,751,292.3975 IMX 0.4767 USD 0.4458 USD 0.5600 USD 0.4458 USD
2025-06-29 0.4303 USD 80,345.4925 IMX 0.4309 USD 0.4249 USD 0.4397 USD 0.4325 USD
2025-06-28 0.4117 USD 65,506.6180 IMX 0.4150 USD 0.4085 USD 0.4167 USD 0.4159 USD
2025-06-27 0.4054 USD 69,956.3272 IMX 0.4028 USD 0.3957 USD 0.4141 USD 0.4103 USD
2025-06-26 0.4102 USD 249,073.0927 IMX 0.4181 USD 0.3993 USD 0.4270 USD 0.4008 USD
2025-06-25 0.4235 USD 256,820.9372 IMX 0.4247 USD 0.4136 USD 0.4420 USD 0.4208 USD
2025-06-24 0.4213 USD 159,210.4851 IMX 0.4179 USD 0.4159 USD 0.4293 USD 0.4207 USD
2025-06-23 0.3764 USD 535,919.1739 IMX 0.3612 USD 0.3604 USD 0.3933 USD 0.3842 USD
2025-06-22 0.3639 USD 666,837.6167 IMX 0.3710 USD 0.3410 USD 0.3775 USD 0.3434 USD
2025-06-21 0.3865 USD 174,976.0166 IMX 0.3900 USD 0.3760 USD 0.3975 USD 0.3762 USD
2025-06-20 0.4089 USD 101,219.3966 IMX 0.4059 USD 0.3998 USD 0.4141 USD 0.4130 USD
2025-06-19 0.4097 USD 278,186.7785 IMX 0.4109 USD 0.4036 USD 0.4176 USD 0.4045 USD
2025-06-18 0.4145 USD 365,430.9244 IMX 0.4139 USD 0.3967 USD 0.4207 USD 0.4022 USD
2025-06-17 0.4272 USD 519,833.1527 IMX 0.4517 USD 0.4089 USD 0.4519 USD 0.4114 USD
2025-06-16 0.4755 USD 596,903.0362 IMX 0.4581 USD 0.4520 USD 0.4880 USD 0.4828 USD
2025-06-15 0.4611 USD 131,387.6899 IMX 0.4617 USD 0.4545 USD 0.4686 USD 0.4618 USD
2025-06-14 0.4637 USD 49,368.0422 IMX 0.4681 USD 0.4582 USD 0.4711 USD 0.4622 USD
2025-06-13 0.4490 USD 442,632.6694 IMX 0.4711 USD 0.4378 USD 0.4715 USD 0.4481 USD
2025-06-12 0.5140 USD 231,448.4206 IMX 0.5262 USD 0.4972 USD 0.5262 USD 0.5101 USD
2025-06-11 0.5486 USD 413,369.2406 IMX 0.5518 USD 0.5222 USD 0.5822 USD 0.5387 USD
2025-06-10 0.5457 USD 562,900.7370 IMX 0.5380 USD 0.5231 USD 0.5563 USD 0.5519 USD
2025-06-09 0.5326 USD 322,204.3354 IMX 0.5182 USD 0.5085 USD 0.5404 USD 0.5339 USD
2025-06-08 0.5181 USD 39,256.6857 IMX 0.5277 USD 0.5146 USD 0.5300 USD 0.5292 USD
2025-06-07 0.5245 USD 49,145.2054 IMX 0.4994 USD 0.4994 USD 0.5356 USD 0.5249 USD
2025-06-06 0.4969 USD 312,306.4496 IMX 0.4979 USD 0.4890 USD 0.5220 USD 0.4921 USD
2025-06-05 0.5238 USD 168,249.3416 IMX 0.5464 USD 0.4904 USD 0.5531 USD 0.4989 USD
2025-06-04 0.5734 USD 71,633.0251 IMX 0.5792 USD 0.5597 USD 0.5856 USD 0.5622 USD
2025-06-03 0.5869 USD 286,332.9455 IMX 0.5679 USD 0.5679 USD 0.5988 USD 0.5865 USD
2025-06-02 0.5456 USD 34,045.0945 IMX 0.5547 USD 0.5357 USD 0.5558 USD 0.5516 USD
2025-06-01 0.5477 USD 112,402.9429 IMX 0.5494 USD 0.5365 USD 0.5564 USD 0.5509 USD
2025-05-31 0.5353 USD 172,196.4113 IMX 0.5320 USD 0.5170 USD 0.5521 USD 0.5500 USD
2025-05-30 0.5728 USD 247,915.1006 IMX 0.6090 USD 0.5296 USD 0.6090 USD 0.5324 USD
2025-05-29 0.6414 USD 333,403.2991 IMX 0.6346 USD 0.6118 USD 0.6600 USD 0.6132 USD
2025-05-28 0.6317 USD 203,276.2090 IMX 0.6366 USD 0.6118 USD 0.6544 USD 0.6215 USD
2025-05-27 0.6412 USD 98,425.7963 IMX 0.6346 USD 0.6164 USD 0.6570 USD 0.6486 USD
2025-05-26 0.6418 USD 28,857.0097 IMX 0.6408 USD 0.6265 USD 0.6524 USD 0.6275 USD
2025-05-25 0.6129 USD 105,407.5823 IMX 0.6379 USD 0.6019 USD 0.6379 USD 0.6109 USD
2025-05-24 0.6476 USD 46,259.5721 IMX 0.6397 USD 0.6390 USD 0.6555 USD 0.6430 USD
2025-05-23 0.6944 USD 144,145.5850 IMX 0.7228 USD 0.6556 USD 0.7326 USD 0.6885 USD
2025-05-22 0.6917 USD 155,270.3128 IMX 0.6763 USD 0.6730 USD 0.7139 USD 0.7070 USD
2025-05-21 0.6548 USD 111,442.2126 IMX 0.6534 USD 0.6433 USD 0.6668 USD 0.6550 USD
2025-05-20 0.6533 USD 328,601.5835 IMX 0.6493 USD 0.6300 USD 0.6674 USD 0.6348 USD
123...2425