Identifier on Kraken: IMXUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-08 |
0.7610 USD |
203,575.5420 IMX |
0.7580 USD |
0.7440 USD |
0.7980 USD |
0.7970 USD |
2025-02-07 |
0.7890 USD |
82,251.1154 IMX |
0.7660 USD |
0.7640 USD |
0.8200 USD |
0.7910 USD |
2025-02-06 |
0.7900 USD |
175,482.5334 IMX |
0.8030 USD |
0.7560 USD |
0.8220 USD |
0.7580 USD |
2025-02-05 |
0.8140 USD |
118,290.7442 IMX |
0.8240 USD |
0.7900 USD |
0.8390 USD |
0.7940 USD |
2025-02-04 |
0.8320 USD |
468,412.2598 IMX |
0.8940 USD |
0.7900 USD |
0.9040 USD |
0.8530 USD |
2025-02-03 |
0.7790 USD |
943,212.8104 IMX |
0.8840 USD |
0.6480 USD |
0.9020 USD |
0.8900 USD |
2025-02-02 |
0.9670 USD |
233,853.8987 IMX |
1.0130 USD |
0.8820 USD |
1.0360 USD |
0.9080 USD |
2025-02-01 |
1.0830 USD |
93,880.0424 IMX |
1.1250 USD |
1.0390 USD |
1.1390 USD |
1.0390 USD |
2025-01-31 |
1.1450 USD |
132,530.6364 IMX |
1.1180 USD |
1.1020 USD |
1.1880 USD |
1.1280 USD |
2025-01-30 |
1.1160 USD |
159,445.7408 IMX |
1.0790 USD |
1.0720 USD |
1.1470 USD |
1.1160 USD |
2025-01-29 |
1.0830 USD |
254,573.1346 IMX |
1.0770 USD |
1.0430 USD |
1.1240 USD |
1.0910 USD |
2025-01-28 |
1.1480 USD |
68,703.9907 IMX |
1.1910 USD |
1.1120 USD |
1.1950 USD |
1.1160 USD |
2025-01-27 |
1.1070 USD |
176,609.2800 IMX |
1.1910 USD |
1.0580 USD |
1.1910 USD |
1.1440 USD |
2025-01-26 |
1.2350 USD |
65,066.0340 IMX |
1.2230 USD |
1.2170 USD |
1.2570 USD |
1.2250 USD |
2025-01-25 |
1.1920 USD |
94,953.5767 IMX |
1.1850 USD |
1.1700 USD |
1.2320 USD |
1.2320 USD |
2025-01-24 |
1.2110 USD |
134,080.7258 IMX |
1.2050 USD |
1.1610 USD |
1.2510 USD |
1.2000 USD |
2025-01-23 |
1.1840 USD |
215,828.6083 IMX |
1.1860 USD |
1.1520 USD |
1.2140 USD |
1.1900 USD |
2025-01-22 |
1.2110 USD |
163,706.2883 IMX |
1.2430 USD |
1.1840 USD |
1.2490 USD |
1.1900 USD |
2025-01-21 |
1.2160 USD |
345,311.4735 IMX |
1.1890 USD |
1.1420 USD |
1.2840 USD |
1.2370 USD |
2025-01-20 |
1.1890 USD |
272,119.9599 IMX |
1.1540 USD |
1.1140 USD |
1.2630 USD |
1.1870 USD |
2025-01-19 |
1.2620 USD |
495,172.7058 IMX |
1.3130 USD |
1.1850 USD |
1.3680 USD |
1.2230 USD |
2025-01-18 |
1.3380 USD |
134,578.6146 IMX |
1.4230 USD |
1.2830 USD |
1.4310 USD |
1.2900 USD |
2025-01-17 |
1.3950 USD |
131,786.7107 IMX |
1.3480 USD |
1.3480 USD |
1.4310 USD |
1.4260 USD |
2025-01-16 |
1.3290 USD |
225,879.9235 IMX |
1.3580 USD |
1.2880 USD |
1.3690 USD |
1.3600 USD |
2025-01-15 |
1.2200 USD |
181,910.6803 IMX |
1.2030 USD |
1.1610 USD |
1.3080 USD |
1.2870 USD |
2025-01-14 |
1.1970 USD |
103,590.9709 IMX |
1.1780 USD |
1.1710 USD |
1.2270 USD |
1.2010 USD |
2025-01-13 |
1.1630 USD |
219,385.2106 IMX |
1.2190 USD |
1.1040 USD |
1.2470 USD |
1.1900 USD |
2025-01-12 |
1.2470 USD |
60,561.7188 IMX |
1.2540 USD |
1.2290 USD |
1.2690 USD |
1.2510 USD |
2025-01-11 |
1.2430 USD |
53,519.9037 IMX |
1.2560 USD |
1.2330 USD |
1.2580 USD |
1.2360 USD |
2025-01-10 |
1.2410 USD |
213,626.1625 IMX |
1.2310 USD |
1.2100 USD |
1.2690 USD |
1.2480 USD |
2025-01-09 |
1.2450 USD |
183,037.6125 IMX |
1.2710 USD |
1.2090 USD |
1.2820 USD |
1.2280 USD |
2025-01-08 |
1.2690 USD |
271,595.2095 IMX |
1.3200 USD |
1.1990 USD |
1.3310 USD |
1.2710 USD |
2025-01-07 |
1.3850 USD |
155,880.1164 IMX |
1.4670 USD |
1.3380 USD |
1.4790 USD |
1.3510 USD |
2025-01-06 |
1.4680 USD |
133,319.8832 IMX |
1.4430 USD |
1.4220 USD |
1.5200 USD |
1.4670 USD |
2025-01-05 |
1.4430 USD |
122,697.6510 IMX |
1.4680 USD |
1.4160 USD |
1.4710 USD |
1.4500 USD |
2025-01-04 |
1.4610 USD |
128,303.5171 IMX |
1.4730 USD |
1.4300 USD |
1.4950 USD |
1.4770 USD |
2025-01-03 |
1.4280 USD |
162,132.3790 IMX |
1.3690 USD |
1.3530 USD |
1.4880 USD |
1.4640 USD |
2025-01-02 |
1.3900 USD |
124,564.2362 IMX |
1.3560 USD |
1.3530 USD |
1.4190 USD |
1.3920 USD |
2025-01-01 |
1.3220 USD |
157,421.6550 IMX |
1.3300 USD |
1.2790 USD |
1.3610 USD |
1.3500 USD |
2024-12-31 |
1.3650 USD |
82,764.3206 IMX |
1.3430 USD |
1.3190 USD |
1.4070 USD |
1.3900 USD |
2024-12-30 |
1.3670 USD |
171,987.9967 IMX |
1.3480 USD |
1.3060 USD |
1.4190 USD |
1.3820 USD |
2024-12-29 |
1.3780 USD |
113,575.9058 IMX |
1.4230 USD |
1.3460 USD |
1.4390 USD |
1.3550 USD |
2024-12-28 |
1.3890 USD |
70,147.7609 IMX |
1.3840 USD |
1.3620 USD |
1.4350 USD |
1.4310 USD |
2024-12-27 |
1.3950 USD |
234,456.4999 IMX |
1.3400 USD |
1.3300 USD |
1.4590 USD |
1.3870 USD |
2024-12-26 |
1.3790 USD |
185,613.2749 IMX |
1.4380 USD |
1.3250 USD |
1.4740 USD |
1.3410 USD |
2024-12-25 |
1.4690 USD |
152,265.3432 IMX |
1.4680 USD |
1.4290 USD |
1.4900 USD |
1.4380 USD |
2024-12-24 |
1.4600 USD |
154,670.6632 IMX |
1.4440 USD |
1.4130 USD |
1.5100 USD |
1.4600 USD |
2024-12-23 |
1.3330 USD |
160,779.3784 IMX |
1.3090 USD |
1.2780 USD |
1.3800 USD |
1.3300 USD |
2024-12-22 |
1.3290 USD |
170,332.4881 IMX |
1.3170 USD |
1.2890 USD |
1.3680 USD |
1.2890 USD |
2024-12-21 |
1.4530 USD |
268,755.1341 IMX |
1.4530 USD |
1.3480 USD |
1.5400 USD |
1.3590 USD |