Crypto exchange Kraken

Market Impact (IMX) / USD

Identifier on Kraken: IMXUSD
Price
Date Price Volume Open Low High Close
2025-02-08 0.7610 USD 203,575.5420 IMX 0.7580 USD 0.7440 USD 0.7980 USD 0.7970 USD
2025-02-07 0.7890 USD 82,251.1154 IMX 0.7660 USD 0.7640 USD 0.8200 USD 0.7910 USD
2025-02-06 0.7900 USD 175,482.5334 IMX 0.8030 USD 0.7560 USD 0.8220 USD 0.7580 USD
2025-02-05 0.8140 USD 118,290.7442 IMX 0.8240 USD 0.7900 USD 0.8390 USD 0.7940 USD
2025-02-04 0.8320 USD 468,412.2598 IMX 0.8940 USD 0.7900 USD 0.9040 USD 0.8530 USD
2025-02-03 0.7790 USD 943,212.8104 IMX 0.8840 USD 0.6480 USD 0.9020 USD 0.8900 USD
2025-02-02 0.9670 USD 233,853.8987 IMX 1.0130 USD 0.8820 USD 1.0360 USD 0.9080 USD
2025-02-01 1.0830 USD 93,880.0424 IMX 1.1250 USD 1.0390 USD 1.1390 USD 1.0390 USD
2025-01-31 1.1450 USD 132,530.6364 IMX 1.1180 USD 1.1020 USD 1.1880 USD 1.1280 USD
2025-01-30 1.1160 USD 159,445.7408 IMX 1.0790 USD 1.0720 USD 1.1470 USD 1.1160 USD
2025-01-29 1.0830 USD 254,573.1346 IMX 1.0770 USD 1.0430 USD 1.1240 USD 1.0910 USD
2025-01-28 1.1480 USD 68,703.9907 IMX 1.1910 USD 1.1120 USD 1.1950 USD 1.1160 USD
2025-01-27 1.1070 USD 176,609.2800 IMX 1.1910 USD 1.0580 USD 1.1910 USD 1.1440 USD
2025-01-26 1.2350 USD 65,066.0340 IMX 1.2230 USD 1.2170 USD 1.2570 USD 1.2250 USD
2025-01-25 1.1920 USD 94,953.5767 IMX 1.1850 USD 1.1700 USD 1.2320 USD 1.2320 USD
2025-01-24 1.2110 USD 134,080.7258 IMX 1.2050 USD 1.1610 USD 1.2510 USD 1.2000 USD
2025-01-23 1.1840 USD 215,828.6083 IMX 1.1860 USD 1.1520 USD 1.2140 USD 1.1900 USD
2025-01-22 1.2110 USD 163,706.2883 IMX 1.2430 USD 1.1840 USD 1.2490 USD 1.1900 USD
2025-01-21 1.2160 USD 345,311.4735 IMX 1.1890 USD 1.1420 USD 1.2840 USD 1.2370 USD
2025-01-20 1.1890 USD 272,119.9599 IMX 1.1540 USD 1.1140 USD 1.2630 USD 1.1870 USD
2025-01-19 1.2620 USD 495,172.7058 IMX 1.3130 USD 1.1850 USD 1.3680 USD 1.2230 USD
2025-01-18 1.3380 USD 134,578.6146 IMX 1.4230 USD 1.2830 USD 1.4310 USD 1.2900 USD
2025-01-17 1.3950 USD 131,786.7107 IMX 1.3480 USD 1.3480 USD 1.4310 USD 1.4260 USD
2025-01-16 1.3290 USD 225,879.9235 IMX 1.3580 USD 1.2880 USD 1.3690 USD 1.3600 USD
2025-01-15 1.2200 USD 181,910.6803 IMX 1.2030 USD 1.1610 USD 1.3080 USD 1.2870 USD
2025-01-14 1.1970 USD 103,590.9709 IMX 1.1780 USD 1.1710 USD 1.2270 USD 1.2010 USD
2025-01-13 1.1630 USD 219,385.2106 IMX 1.2190 USD 1.1040 USD 1.2470 USD 1.1900 USD
2025-01-12 1.2470 USD 60,561.7188 IMX 1.2540 USD 1.2290 USD 1.2690 USD 1.2510 USD
2025-01-11 1.2430 USD 53,519.9037 IMX 1.2560 USD 1.2330 USD 1.2580 USD 1.2360 USD
2025-01-10 1.2410 USD 213,626.1625 IMX 1.2310 USD 1.2100 USD 1.2690 USD 1.2480 USD
2025-01-09 1.2450 USD 183,037.6125 IMX 1.2710 USD 1.2090 USD 1.2820 USD 1.2280 USD
2025-01-08 1.2690 USD 271,595.2095 IMX 1.3200 USD 1.1990 USD 1.3310 USD 1.2710 USD
2025-01-07 1.3850 USD 155,880.1164 IMX 1.4670 USD 1.3380 USD 1.4790 USD 1.3510 USD
2025-01-06 1.4680 USD 133,319.8832 IMX 1.4430 USD 1.4220 USD 1.5200 USD 1.4670 USD
2025-01-05 1.4430 USD 122,697.6510 IMX 1.4680 USD 1.4160 USD 1.4710 USD 1.4500 USD
2025-01-04 1.4610 USD 128,303.5171 IMX 1.4730 USD 1.4300 USD 1.4950 USD 1.4770 USD
2025-01-03 1.4280 USD 162,132.3790 IMX 1.3690 USD 1.3530 USD 1.4880 USD 1.4640 USD
2025-01-02 1.3900 USD 124,564.2362 IMX 1.3560 USD 1.3530 USD 1.4190 USD 1.3920 USD
2025-01-01 1.3220 USD 157,421.6550 IMX 1.3300 USD 1.2790 USD 1.3610 USD 1.3500 USD
2024-12-31 1.3650 USD 82,764.3206 IMX 1.3430 USD 1.3190 USD 1.4070 USD 1.3900 USD
2024-12-30 1.3670 USD 171,987.9967 IMX 1.3480 USD 1.3060 USD 1.4190 USD 1.3820 USD
2024-12-29 1.3780 USD 113,575.9058 IMX 1.4230 USD 1.3460 USD 1.4390 USD 1.3550 USD
2024-12-28 1.3890 USD 70,147.7609 IMX 1.3840 USD 1.3620 USD 1.4350 USD 1.4310 USD
2024-12-27 1.3950 USD 234,456.4999 IMX 1.3400 USD 1.3300 USD 1.4590 USD 1.3870 USD
2024-12-26 1.3790 USD 185,613.2749 IMX 1.4380 USD 1.3250 USD 1.4740 USD 1.3410 USD
2024-12-25 1.4690 USD 152,265.3432 IMX 1.4680 USD 1.4290 USD 1.4900 USD 1.4380 USD
2024-12-24 1.4600 USD 154,670.6632 IMX 1.4440 USD 1.4130 USD 1.5100 USD 1.4600 USD
2024-12-23 1.3330 USD 160,779.3784 IMX 1.3090 USD 1.2780 USD 1.3800 USD 1.3300 USD
2024-12-22 1.3290 USD 170,332.4881 IMX 1.3170 USD 1.2890 USD 1.3680 USD 1.2890 USD
2024-12-21 1.4530 USD 268,755.1341 IMX 1.4530 USD 1.3480 USD 1.5400 USD 1.3590 USD