Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.7007 USD |
356,183.4494 IMX |
0.7380 USD |
0.6754 USD |
0.7396 USD |
0.6835 USD |
| 2025-09-29 |
0.7707 USD |
84,520.8838 IMX |
0.7952 USD |
0.7550 USD |
0.7952 USD |
0.7581 USD |
| 2025-09-28 |
0.7599 USD |
270,054.4909 IMX |
0.7911 USD |
0.7412 USD |
0.7911 USD |
0.7566 USD |
| 2025-09-27 |
0.7663 USD |
587,229.2578 IMX |
0.7058 USD |
0.6948 USD |
0.8295 USD |
0.7970 USD |
| 2025-09-26 |
0.7028 USD |
69,032.9587 IMX |
0.6855 USD |
0.6821 USD |
0.7189 USD |
0.7138 USD |
| 2025-09-25 |
0.7286 USD |
757,655.5245 IMX |
0.7305 USD |
0.6854 USD |
0.7698 USD |
0.6854 USD |
| 2025-09-24 |
0.7321 USD |
665,927.2608 IMX |
0.6805 USD |
0.6776 USD |
0.7796 USD |
0.7375 USD |
| 2025-09-23 |
0.6817 USD |
180,030.5344 IMX |
0.6839 USD |
0.6565 USD |
0.6914 USD |
0.6793 USD |
| 2025-09-22 |
0.7166 USD |
339,554.8517 IMX |
0.7785 USD |
0.6890 USD |
0.7801 USD |
0.7113 USD |
| 2025-09-21 |
0.7840 USD |
173,421.5494 IMX |
0.8055 USD |
0.7650 USD |
0.8070 USD |
0.7726 USD |
| 2025-09-20 |
0.8262 USD |
309,840.4481 IMX |
0.8342 USD |
0.8076 USD |
0.8597 USD |
0.8217 USD |
| 2025-09-19 |
0.8895 USD |
2,500,933.2652 IMX |
0.8514 USD |
0.8281 USD |
0.9701 USD |
0.8358 USD |
| 2025-09-18 |
0.8202 USD |
1,959,351.6096 IMX |
0.7525 USD |
0.7350 USD |
0.8850 USD |
0.8420 USD |
| 2025-09-17 |
0.7135 USD |
315,028.9228 IMX |
0.6880 USD |
0.6749 USD |
0.7387 USD |
0.7021 USD |
| 2025-09-16 |
0.7091 USD |
991,799.6917 IMX |
0.6415 USD |
0.6358 USD |
0.7546 USD |
0.7071 USD |
| 2025-09-15 |
0.6539 USD |
470,136.7066 IMX |
0.6462 USD |
0.6113 USD |
0.6843 USD |
0.6132 USD |
| 2025-09-14 |
0.6623 USD |
231,435.5902 IMX |
0.6811 USD |
0.6404 USD |
0.6877 USD |
0.6511 USD |
| 2025-09-13 |
0.6669 USD |
741,663.2294 IMX |
0.6673 USD |
0.6435 USD |
0.6898 USD |
0.6767 USD |
| 2025-09-12 |
0.6224 USD |
400,735.3441 IMX |
0.5921 USD |
0.5754 USD |
0.6705 USD |
0.6652 USD |
| 2025-09-11 |
0.5673 USD |
122,192.5186 IMX |
0.5554 USD |
0.5529 USD |
0.5846 USD |
0.5657 USD |
| 2025-09-10 |
0.5458 USD |
185,655.7116 IMX |
0.5405 USD |
0.5355 USD |
0.5563 USD |
0.5440 USD |
| 2025-09-09 |
0.5548 USD |
234,372.3387 IMX |
0.5467 USD |
0.5366 USD |
0.5628 USD |
0.5491 USD |
| 2025-09-08 |
0.5289 USD |
48,082.9491 IMX |
0.5164 USD |
0.5145 USD |
0.5417 USD |
0.5385 USD |
| 2025-09-07 |
0.5157 USD |
43,370.6790 IMX |
0.5137 USD |
0.5058 USD |
0.5252 USD |
0.5073 USD |
| 2025-09-06 |
0.5206 USD |
26,431.0904 IMX |
0.5218 USD |
0.5108 USD |
0.5251 USD |
0.5157 USD |
| 2025-09-05 |
0.5201 USD |
155,830.5145 IMX |
0.4991 USD |
0.4991 USD |
0.5303 USD |
0.5153 USD |
| 2025-09-04 |
0.5046 USD |
134,354.8535 IMX |
0.5238 USD |
0.4990 USD |
0.5256 USD |
0.5025 USD |
| 2025-09-03 |
0.5224 USD |
241,227.6546 IMX |
0.5225 USD |
0.5076 USD |
0.5300 USD |
0.5238 USD |
| 2025-09-02 |
0.5122 USD |
126,654.4065 IMX |
0.4985 USD |
0.4978 USD |
0.5237 USD |
0.5233 USD |
| 2025-09-01 |
0.5136 USD |
132,324.6142 IMX |
0.5088 USD |
0.4975 USD |
0.5377 USD |
0.5058 USD |
| 2025-08-31 |
0.5168 USD |
142,807.5944 IMX |
0.5171 USD |
0.5093 USD |
0.5306 USD |
0.5093 USD |
| 2025-08-30 |
0.5203 USD |
74,754.0294 IMX |
0.5144 USD |
0.5070 USD |
0.5233 USD |
0.5152 USD |
| 2025-08-29 |
0.5306 USD |
133,700.3378 IMX |
0.5632 USD |
0.5138 USD |
0.5676 USD |
0.5138 USD |
| 2025-08-28 |
0.5521 USD |
91,128.5184 IMX |
0.5386 USD |
0.5349 USD |
0.5705 USD |
0.5591 USD |
| 2025-08-27 |
0.5424 USD |
139,049.2993 IMX |
0.5427 USD |
0.5340 USD |
0.5527 USD |
0.5436 USD |
| 2025-08-26 |
0.5246 USD |
82,738.6947 IMX |
0.5194 USD |
0.5159 USD |
0.5333 USD |
0.5299 USD |
| 2025-08-25 |
0.5483 USD |
235,469.3908 IMX |
0.5814 USD |
0.5177 USD |
0.5894 USD |
0.5186 USD |
| 2025-08-24 |
0.5879 USD |
99,832.4788 IMX |
0.6005 USD |
0.5682 USD |
0.6100 USD |
0.5845 USD |
| 2025-08-23 |
0.5999 USD |
91,650.5984 IMX |
0.6121 USD |
0.5880 USD |
0.6175 USD |
0.5955 USD |
| 2025-08-22 |
0.5498 USD |
95,523.8537 IMX |
0.5341 USD |
0.5151 USD |
0.5988 USD |
0.5950 USD |
| 2025-08-21 |
0.5415 USD |
102,960.1512 IMX |
0.5573 USD |
0.5347 USD |
0.5621 USD |
0.5347 USD |
| 2025-08-20 |
0.5371 USD |
153,317.6763 IMX |
0.5307 USD |
0.5252 USD |
0.5568 USD |
0.5510 USD |
| 2025-08-19 |
0.5577 USD |
144,988.4574 IMX |
0.5583 USD |
0.5391 USD |
0.5677 USD |
0.5561 USD |
| 2025-08-18 |
0.5611 USD |
168,467.4518 IMX |
0.5850 USD |
0.5481 USD |
0.5850 USD |
0.5638 USD |
| 2025-08-17 |
0.5952 USD |
71,765.1360 IMX |
0.5871 USD |
0.5797 USD |
0.6066 USD |
0.5861 USD |
| 2025-08-16 |
0.5715 USD |
18,855.7984 IMX |
0.5665 USD |
0.5647 USD |
0.5750 USD |
0.5707 USD |
| 2025-08-15 |
0.5650 USD |
175,080.9488 IMX |
0.5634 USD |
0.5455 USD |
0.5931 USD |
0.5594 USD |
| 2025-08-14 |
0.5993 USD |
220,928.4234 IMX |
0.6438 USD |
0.5639 USD |
0.6499 USD |
0.5691 USD |
| 2025-08-13 |
0.5938 USD |
57,083.5789 IMX |
0.5903 USD |
0.5859 USD |
0.6056 USD |
0.6036 USD |
| 2025-08-12 |
0.5708 USD |
136,384.0747 IMX |
0.5568 USD |
0.5482 USD |
0.5870 USD |
0.5842 USD |