Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.5770 USD |
292,966.3705 IMX |
0.5600 USD |
0.5590 USD |
0.6120 USD |
0.5970 USD |
| 2025-04-30 |
0.5650 USD |
137,465.2030 IMX |
0.5720 USD |
0.5500 USD |
0.5850 USD |
0.5620 USD |
| 2025-04-29 |
0.5820 USD |
147,212.2500 IMX |
0.5870 USD |
0.5680 USD |
0.5940 USD |
0.5850 USD |
| 2025-04-28 |
0.5830 USD |
280,378.8808 IMX |
0.5760 USD |
0.5610 USD |
0.6020 USD |
0.5900 USD |
| 2025-04-27 |
0.5900 USD |
374,486.4565 IMX |
0.6240 USD |
0.5750 USD |
0.6240 USD |
0.5780 USD |
| 2025-04-26 |
0.6060 USD |
221,099.3542 IMX |
0.5980 USD |
0.5930 USD |
0.6260 USD |
0.5980 USD |
| 2025-04-25 |
0.5980 USD |
197,521.4975 IMX |
0.6050 USD |
0.5810 USD |
0.6160 USD |
0.5990 USD |
| 2025-04-24 |
0.5940 USD |
896,870.0253 IMX |
0.5870 USD |
0.5540 USD |
0.6490 USD |
0.5990 USD |
| 2025-04-23 |
0.6340 USD |
2,545,104.0609 IMX |
0.5600 USD |
0.5570 USD |
0.6950 USD |
0.5850 USD |
| 2025-04-22 |
0.5290 USD |
1,388,496.8025 IMX |
0.4620 USD |
0.4470 USD |
0.6130 USD |
0.5620 USD |
| 2025-04-21 |
0.4880 USD |
407,392.3569 IMX |
0.4820 USD |
0.4700 USD |
0.5060 USD |
0.4700 USD |
| 2025-04-20 |
0.4770 USD |
230,884.6801 IMX |
0.4790 USD |
0.4680 USD |
0.4890 USD |
0.4760 USD |
| 2025-04-19 |
0.4640 USD |
207,626.5612 IMX |
0.4420 USD |
0.4410 USD |
0.4760 USD |
0.4590 USD |
| 2025-04-18 |
0.4330 USD |
127,635.6063 IMX |
0.4230 USD |
0.4180 USD |
0.4480 USD |
0.4450 USD |
| 2025-04-17 |
0.4090 USD |
36,203.5840 IMX |
0.4080 USD |
0.4000 USD |
0.4150 USD |
0.4110 USD |
| 2025-04-16 |
0.4000 USD |
116,547.0188 IMX |
0.4030 USD |
0.3920 USD |
0.4090 USD |
0.3990 USD |
| 2025-04-15 |
0.4110 USD |
49,849.3895 IMX |
0.4150 USD |
0.4070 USD |
0.4160 USD |
0.4160 USD |
| 2025-04-14 |
0.4200 USD |
71,830.6043 IMX |
0.4120 USD |
0.4120 USD |
0.4320 USD |
0.4250 USD |
| 2025-04-13 |
0.4290 USD |
77,282.5080 IMX |
0.4310 USD |
0.4200 USD |
0.4400 USD |
0.4300 USD |
| 2025-04-12 |
0.4270 USD |
68,479.4115 IMX |
0.4180 USD |
0.4150 USD |
0.4390 USD |
0.4340 USD |
| 2025-04-11 |
0.4100 USD |
159,606.8252 IMX |
0.3940 USD |
0.3920 USD |
0.4250 USD |
0.4250 USD |
| 2025-04-10 |
0.4030 USD |
643,136.7822 IMX |
0.4180 USD |
0.3830 USD |
0.4180 USD |
0.3860 USD |
| 2025-04-09 |
0.3960 USD |
422,052.4650 IMX |
0.3750 USD |
0.3620 USD |
0.4280 USD |
0.4220 USD |
| 2025-04-08 |
0.3950 USD |
132,489.8802 IMX |
0.3990 USD |
0.3830 USD |
0.4080 USD |
0.3850 USD |
| 2025-04-07 |
0.3800 USD |
616,119.8835 IMX |
0.3830 USD |
0.3490 USD |
0.4140 USD |
0.3950 USD |
| 2025-04-06 |
0.3930 USD |
337,548.1754 IMX |
0.4230 USD |
0.3730 USD |
0.4230 USD |
0.3810 USD |
| 2025-04-05 |
0.4360 USD |
172,054.6875 IMX |
0.4450 USD |
0.4230 USD |
0.4490 USD |
0.4240 USD |
| 2025-04-04 |
0.4510 USD |
362,574.4014 IMX |
0.4740 USD |
0.4410 USD |
0.4750 USD |
0.4460 USD |
| 2025-04-03 |
0.4740 USD |
260,223.0781 IMX |
0.4800 USD |
0.4590 USD |
0.4880 USD |
0.4690 USD |
| 2025-04-02 |
0.5150 USD |
114,763.4358 IMX |
0.5230 USD |
0.5020 USD |
0.5300 USD |
0.5210 USD |
| 2025-04-01 |
0.5390 USD |
437,624.9214 IMX |
0.5310 USD |
0.5220 USD |
0.5460 USD |
0.5350 USD |
| 2025-03-31 |
0.5270 USD |
92,851.0230 IMX |
0.5340 USD |
0.5190 USD |
0.5390 USD |
0.5370 USD |
| 2025-03-30 |
0.5430 USD |
98,690.8891 IMX |
0.5500 USD |
0.5280 USD |
0.5590 USD |
0.5310 USD |
| 2025-03-29 |
0.5710 USD |
47,719.1908 IMX |
0.5820 USD |
0.5580 USD |
0.5870 USD |
0.5640 USD |
| 2025-03-28 |
0.5900 USD |
95,035.8237 IMX |
0.6290 USD |
0.5680 USD |
0.6290 USD |
0.5820 USD |
| 2025-03-27 |
0.6730 USD |
774,455.2060 IMX |
0.6430 USD |
0.6320 USD |
0.7190 USD |
0.6320 USD |
| 2025-03-26 |
0.6870 USD |
367,445.5687 IMX |
0.7100 USD |
0.6450 USD |
0.7290 USD |
0.6450 USD |
| 2025-03-25 |
0.6420 USD |
492,431.4033 IMX |
0.6310 USD |
0.6220 USD |
0.6640 USD |
0.6360 USD |
| 2025-03-24 |
0.6080 USD |
192,560.0424 IMX |
0.5830 USD |
0.5810 USD |
0.6300 USD |
0.6200 USD |
| 2025-03-23 |
0.5840 USD |
119,491.1703 IMX |
0.5960 USD |
0.5700 USD |
0.5960 USD |
0.5820 USD |
| 2025-03-22 |
0.5700 USD |
67,508.9274 IMX |
0.5360 USD |
0.5360 USD |
0.5840 USD |
0.5720 USD |
| 2025-03-21 |
0.5410 USD |
98,674.7681 IMX |
0.5660 USD |
0.5320 USD |
0.5700 USD |
0.5360 USD |
| 2025-03-20 |
0.5790 USD |
120,367.8079 IMX |
0.5990 USD |
0.5570 USD |
0.6010 USD |
0.5660 USD |
| 2025-03-19 |
0.5740 USD |
137,932.9997 IMX |
0.5680 USD |
0.5590 USD |
0.5850 USD |
0.5760 USD |
| 2025-03-18 |
0.5660 USD |
68,293.9008 IMX |
0.5720 USD |
0.5560 USD |
0.5770 USD |
0.5640 USD |
| 2025-03-17 |
0.5660 USD |
219,245.1142 IMX |
0.5520 USD |
0.5480 USD |
0.5850 USD |
0.5750 USD |
| 2025-03-16 |
0.5530 USD |
75,648.7194 IMX |
0.5680 USD |
0.5440 USD |
0.5720 USD |
0.5460 USD |
| 2025-03-15 |
0.5670 USD |
116,179.1396 IMX |
0.5480 USD |
0.5430 USD |
0.5900 USD |
0.5750 USD |
| 2025-03-14 |
0.5220 USD |
26,295.3008 IMX |
0.5160 USD |
0.5160 USD |
0.5310 USD |
0.5300 USD |
| 2025-03-13 |
0.5230 USD |
365,728.7432 IMX |
0.5440 USD |
0.5060 USD |
0.5440 USD |
0.5150 USD |