Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.2738 USD |
114,214.1609 IMX |
0.2778 USD |
0.2620 USD |
0.2817 USD |
0.2710 USD |
| 2026-01-07 |
0.2869 USD |
215,241.2638 IMX |
0.2940 USD |
0.2763 USD |
0.2940 USD |
0.2784 USD |
| 2026-01-06 |
0.2911 USD |
222,189.4640 IMX |
0.2895 USD |
0.2843 USD |
0.3031 USD |
0.2983 USD |
| 2026-01-05 |
0.2758 USD |
192,545.0104 IMX |
0.2739 USD |
0.2671 USD |
0.2825 USD |
0.2797 USD |
| 2026-01-04 |
0.2767 USD |
145,567.9257 IMX |
0.2780 USD |
0.2728 USD |
0.2839 USD |
0.2789 USD |
| 2026-01-03 |
0.2761 USD |
280,250.6386 IMX |
0.2685 USD |
0.2633 USD |
0.2867 USD |
0.2653 USD |
| 2026-01-02 |
0.2502 USD |
312,363.6186 IMX |
0.2556 USD |
0.2456 USD |
0.2556 USD |
0.2516 USD |
| 2026-01-01 |
0.2221 USD |
724,737.0278 IMX |
0.2186 USD |
0.2157 USD |
0.2434 USD |
0.2424 USD |
| 2025-12-31 |
0.2245 USD |
922,308.0436 IMX |
0.2273 USD |
0.2164 USD |
0.2285 USD |
0.2173 USD |
| 2025-12-30 |
0.2266 USD |
365,488.8650 IMX |
0.2256 USD |
0.2239 USD |
0.2305 USD |
0.2297 USD |
| 2025-12-29 |
0.2357 USD |
759,266.3321 IMX |
0.2352 USD |
0.2276 USD |
0.2457 USD |
0.2292 USD |
| 2025-12-28 |
0.2365 USD |
556,441.7920 IMX |
0.2416 USD |
0.2336 USD |
0.2438 USD |
0.2361 USD |
| 2025-12-27 |
0.2344 USD |
254,259.2666 IMX |
0.2343 USD |
0.2310 USD |
0.2382 USD |
0.2316 USD |
| 2025-12-26 |
0.2324 USD |
592,131.4394 IMX |
0.2281 USD |
0.2250 USD |
0.2381 USD |
0.2297 USD |
| 2025-12-25 |
0.2367 USD |
427,026.0059 IMX |
0.2347 USD |
0.2299 USD |
0.2415 USD |
0.2355 USD |
| 2025-12-24 |
0.2284 USD |
848,579.4839 IMX |
0.2282 USD |
0.2224 USD |
0.2366 USD |
0.2351 USD |
| 2025-12-23 |
0.2261 USD |
468,923.4900 IMX |
0.2273 USD |
0.2205 USD |
0.2305 USD |
0.2281 USD |
| 2025-12-22 |
0.2260 USD |
635,746.4008 IMX |
0.2251 USD |
0.2197 USD |
0.2353 USD |
0.2313 USD |
| 2025-12-21 |
0.2241 USD |
1,215,127.1297 IMX |
0.2298 USD |
0.2158 USD |
0.2302 USD |
0.2196 USD |
| 2025-12-20 |
0.2300 USD |
1,071,875.3971 IMX |
0.2274 USD |
0.2262 USD |
0.2372 USD |
0.2308 USD |
| 2025-12-19 |
0.2222 USD |
1,237,143.8179 IMX |
0.2188 USD |
0.2143 USD |
0.2299 USD |
0.2226 USD |
| 2025-12-18 |
0.2292 USD |
963,207.6628 IMX |
0.2327 USD |
0.2250 USD |
0.2334 USD |
0.2265 USD |
| 2025-12-17 |
0.2470 USD |
570,950.3154 IMX |
0.2518 USD |
0.2433 USD |
0.2538 USD |
0.2443 USD |
| 2025-12-16 |
0.2489 USD |
463,480.4404 IMX |
0.2532 USD |
0.2441 USD |
0.2552 USD |
0.2517 USD |
| 2025-12-15 |
0.2606 USD |
1,151,756.8550 IMX |
0.2659 USD |
0.2454 USD |
0.2818 USD |
0.2512 USD |
| 2025-12-14 |
0.2712 USD |
200,644.5135 IMX |
0.2778 USD |
0.2665 USD |
0.2788 USD |
0.2679 USD |
| 2025-12-13 |
0.2749 USD |
118,278.5083 IMX |
0.2705 USD |
0.2699 USD |
0.2790 USD |
0.2759 USD |
| 2025-12-12 |
0.2820 USD |
46,874.0607 IMX |
0.2842 USD |
0.2793 USD |
0.2847 USD |
0.2831 USD |
| 2025-12-11 |
0.2767 USD |
238,207.2307 IMX |
0.2900 USD |
0.2723 USD |
0.2900 USD |
0.2743 USD |
| 2025-12-10 |
0.2920 USD |
93,937.3709 IMX |
0.2999 USD |
0.2866 USD |
0.3005 USD |
0.2906 USD |
| 2025-12-09 |
0.2960 USD |
167,305.4273 IMX |
0.2907 USD |
0.2824 USD |
0.3180 USD |
0.2990 USD |
| 2025-12-08 |
0.2929 USD |
354,858.2598 IMX |
0.2846 USD |
0.2836 USD |
0.2997 USD |
0.2899 USD |
| 2025-12-07 |
0.2861 USD |
120,367.3666 IMX |
0.2971 USD |
0.2782 USD |
0.2982 USD |
0.2962 USD |
| 2025-12-06 |
0.2891 USD |
81,481.9270 IMX |
0.2867 USD |
0.2853 USD |
0.2977 USD |
0.2964 USD |
| 2025-12-05 |
0.2937 USD |
778,754.6894 IMX |
0.3007 USD |
0.2811 USD |
0.3061 USD |
0.2849 USD |
| 2025-12-04 |
0.3058 USD |
124,119.7012 IMX |
0.3169 USD |
0.2962 USD |
0.3180 USD |
0.3003 USD |
| 2025-12-03 |
0.3102 USD |
114,356.1437 IMX |
0.3068 USD |
0.3025 USD |
0.3210 USD |
0.3163 USD |
| 2025-12-02 |
0.2839 USD |
65,273.2869 IMX |
0.2861 USD |
0.2782 USD |
0.2890 USD |
0.2844 USD |
| 2025-12-01 |
0.2829 USD |
220,030.7317 IMX |
0.3037 USD |
0.2708 USD |
0.3040 USD |
0.2747 USD |
| 2025-11-30 |
0.3056 USD |
25,494.7989 IMX |
0.3088 USD |
0.3016 USD |
0.3088 USD |
0.3081 USD |
| 2025-11-29 |
0.3116 USD |
89,099.8650 IMX |
0.3145 USD |
0.3077 USD |
0.3195 USD |
0.3077 USD |
| 2025-11-28 |
0.3167 USD |
196,819.3251 IMX |
0.3162 USD |
0.3093 USD |
0.3268 USD |
0.3124 USD |
| 2025-11-27 |
0.3228 USD |
10,314.4899 IMX |
0.3233 USD |
0.3209 USD |
0.3266 USD |
0.3265 USD |
| 2025-11-26 |
0.3212 USD |
104,570.6552 IMX |
0.3233 USD |
0.3090 USD |
0.3289 USD |
0.3245 USD |
| 2025-11-25 |
0.3187 USD |
323,558.5040 IMX |
0.3249 USD |
0.3093 USD |
0.3249 USD |
0.3137 USD |
| 2025-11-24 |
0.3090 USD |
80,234.0486 IMX |
0.3068 USD |
0.3036 USD |
0.3199 USD |
0.3106 USD |
| 2025-11-23 |
0.3151 USD |
119,053.2420 IMX |
0.3128 USD |
0.3069 USD |
0.3219 USD |
0.3169 USD |
| 2025-11-22 |
0.3077 USD |
87,366.5753 IMX |
0.3144 USD |
0.2984 USD |
0.3150 USD |
0.3078 USD |
| 2025-11-21 |
0.3213 USD |
626,119.6004 IMX |
0.3447 USD |
0.2922 USD |
0.3505 USD |
0.3085 USD |
| 2025-11-20 |
0.3757 USD |
76,572.4633 IMX |
0.3677 USD |
0.3649 USD |
0.3827 USD |
0.3811 USD |