Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.3563 USD |
461,706.8073 IMX |
0.3805 USD |
0.3332 USD |
0.3807 USD |
0.3708 USD |
| 2025-11-18 |
0.3689 USD |
382,059.1193 IMX |
0.3634 USD |
0.3519 USD |
0.3879 USD |
0.3837 USD |
| 2025-11-17 |
0.3801 USD |
50,861.3134 IMX |
0.3680 USD |
0.3619 USD |
0.4003 USD |
0.3976 USD |
| 2025-11-16 |
0.3689 USD |
132,628.5560 IMX |
0.3820 USD |
0.3576 USD |
0.3847 USD |
0.3580 USD |
| 2025-11-15 |
0.3824 USD |
92,336.2308 IMX |
0.3758 USD |
0.3758 USD |
0.3922 USD |
0.3836 USD |
| 2025-11-14 |
0.3825 USD |
568,741.8015 IMX |
0.3997 USD |
0.3720 USD |
0.4009 USD |
0.3948 USD |
| 2025-11-13 |
0.4184 USD |
7,633.6828 IMX |
0.4179 USD |
0.4172 USD |
0.4190 USD |
0.4180 USD |
| 2025-11-12 |
0.4354 USD |
25,873.4055 IMX |
0.4250 USD |
0.4227 USD |
0.4463 USD |
0.4463 USD |
| 2025-11-11 |
0.4771 USD |
223,292.0234 IMX |
0.4723 USD |
0.4461 USD |
0.5091 USD |
0.4494 USD |
| 2025-11-10 |
0.4533 USD |
148,813.3028 IMX |
0.4427 USD |
0.4377 USD |
0.4735 USD |
0.4658 USD |
| 2025-11-09 |
0.4244 USD |
211,619.5357 IMX |
0.4309 USD |
0.4087 USD |
0.4516 USD |
0.4419 USD |
| 2025-11-08 |
0.4278 USD |
384,249.7188 IMX |
0.4435 USD |
0.4201 USD |
0.4556 USD |
0.4346 USD |
| 2025-11-07 |
0.4124 USD |
27,894.4957 IMX |
0.4081 USD |
0.4081 USD |
0.4196 USD |
0.4159 USD |
| 2025-11-06 |
0.4108 USD |
64,851.9541 IMX |
0.4206 USD |
0.4045 USD |
0.4206 USD |
0.4064 USD |
| 2025-11-05 |
0.4123 USD |
102,321.0026 IMX |
0.4252 USD |
0.3979 USD |
0.4269 USD |
0.4238 USD |
| 2025-11-04 |
0.4300 USD |
181,664.8099 IMX |
0.4420 USD |
0.4151 USD |
0.4524 USD |
0.4250 USD |
| 2025-11-03 |
0.4526 USD |
1,168,278.1460 IMX |
0.5091 USD |
0.3745 USD |
0.5091 USD |
0.4546 USD |
| 2025-11-02 |
0.5133 USD |
71,358.0918 IMX |
0.5152 USD |
0.4988 USD |
0.5310 USD |
0.4988 USD |
| 2025-11-01 |
0.5024 USD |
75,258.9775 IMX |
0.4919 USD |
0.4909 USD |
0.5139 USD |
0.5112 USD |
| 2025-10-31 |
0.4911 USD |
45,564.5009 IMX |
0.4842 USD |
0.4828 USD |
0.5010 USD |
0.4894 USD |
| 2025-10-30 |
0.4864 USD |
235,542.0075 IMX |
0.5235 USD |
0.4637 USD |
0.5299 USD |
0.4812 USD |
| 2025-10-29 |
0.5193 USD |
29,623.8032 IMX |
0.5205 USD |
0.5166 USD |
0.5234 USD |
0.5221 USD |
| 2025-10-28 |
0.5341 USD |
272,343.2753 IMX |
0.5334 USD |
0.5141 USD |
0.5441 USD |
0.5395 USD |
| 2025-10-27 |
0.5529 USD |
133,309.5768 IMX |
0.5621 USD |
0.5350 USD |
0.5701 USD |
0.5396 USD |
| 2025-10-26 |
0.5473 USD |
148,300.3643 IMX |
0.5347 USD |
0.5272 USD |
0.5633 USD |
0.5560 USD |
| 2025-10-25 |
0.5307 USD |
63,263.0449 IMX |
0.5304 USD |
0.5241 USD |
0.5400 USD |
0.5340 USD |
| 2025-10-24 |
0.5250 USD |
198,069.3560 IMX |
0.5103 USD |
0.5091 USD |
0.5368 USD |
0.5158 USD |
| 2025-10-23 |
0.5044 USD |
134,038.5921 IMX |
0.4980 USD |
0.4954 USD |
0.5122 USD |
0.5085 USD |
| 2025-10-22 |
0.5170 USD |
152,861.6700 IMX |
0.5086 USD |
0.4990 USD |
0.5404 USD |
0.5164 USD |
| 2025-10-21 |
0.5202 USD |
180,973.1574 IMX |
0.5247 USD |
0.4962 USD |
0.5552 USD |
0.5423 USD |
| 2025-10-20 |
0.5428 USD |
338,007.6129 IMX |
0.5117 USD |
0.5020 USD |
0.5593 USD |
0.5391 USD |
| 2025-10-19 |
0.5063 USD |
113,085.5656 IMX |
0.4988 USD |
0.4850 USD |
0.5242 USD |
0.5170 USD |
| 2025-10-18 |
0.5004 USD |
132,406.0512 IMX |
0.4960 USD |
0.4873 USD |
0.5104 USD |
0.4873 USD |
| 2025-10-17 |
0.4962 USD |
129,460.2598 IMX |
0.5167 USD |
0.4718 USD |
0.5195 USD |
0.4790 USD |
| 2025-10-16 |
0.5406 USD |
118,785.5664 IMX |
0.5263 USD |
0.5239 USD |
0.5554 USD |
0.5481 USD |
| 2025-10-15 |
0.5614 USD |
361,514.8297 IMX |
0.5809 USD |
0.5246 USD |
0.6091 USD |
0.5383 USD |
| 2025-10-14 |
0.5698 USD |
263,352.1057 IMX |
0.6217 USD |
0.5421 USD |
0.6220 USD |
0.5787 USD |
| 2025-10-13 |
0.5700 USD |
245,333.5517 IMX |
0.5643 USD |
0.5545 USD |
0.5838 USD |
0.5722 USD |
| 2025-10-12 |
0.4997 USD |
131,548.7035 IMX |
0.4794 USD |
0.4689 USD |
0.5211 USD |
0.5203 USD |
| 2025-10-11 |
0.5025 USD |
432,542.5142 IMX |
0.5664 USD |
0.4774 USD |
0.5705 USD |
0.5020 USD |
| 2025-10-10 |
0.6903 USD |
59,633.5778 IMX |
0.6882 USD |
0.6790 USD |
0.6991 USD |
0.6949 USD |
| 2025-10-09 |
0.6845 USD |
248,878.5863 IMX |
0.7134 USD |
0.6709 USD |
0.7134 USD |
0.6887 USD |
| 2025-10-08 |
0.7125 USD |
136,819.3857 IMX |
0.7086 USD |
0.6919 USD |
0.7290 USD |
0.7132 USD |
| 2025-10-07 |
0.7434 USD |
68,835.6546 IMX |
0.7669 USD |
0.7249 USD |
0.7674 USD |
0.7368 USD |
| 2025-10-06 |
0.7474 USD |
96,311.0088 IMX |
0.7460 USD |
0.7351 USD |
0.7593 USD |
0.7434 USD |
| 2025-10-05 |
0.7643 USD |
100,776.2319 IMX |
0.7586 USD |
0.7484 USD |
0.7860 USD |
0.7587 USD |
| 2025-10-04 |
0.7660 USD |
243,473.3572 IMX |
0.7849 USD |
0.7400 USD |
0.7996 USD |
0.7524 USD |
| 2025-10-03 |
0.7730 USD |
806,883.7940 IMX |
0.7298 USD |
0.6992 USD |
0.8100 USD |
0.7892 USD |
| 2025-10-02 |
0.7125 USD |
355,806.1390 IMX |
0.7017 USD |
0.6894 USD |
0.7311 USD |
0.7229 USD |
| 2025-10-01 |
0.7128 USD |
166,094.2420 IMX |
0.6873 USD |
0.6797 USD |
0.7298 USD |
0.7210 USD |