Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
0.5190 USD |
143,532.6605 IMX |
0.5180 USD |
0.4990 USD |
0.5380 USD |
0.5340 USD |
| 2025-03-11 |
0.5030 USD |
569,163.9016 IMX |
0.4900 USD |
0.4560 USD |
0.5340 USD |
0.5190 USD |
| 2025-03-10 |
0.5350 USD |
701,019.5207 IMX |
0.5140 USD |
0.5070 USD |
0.5540 USD |
0.5140 USD |
| 2025-03-09 |
0.5510 USD |
193,777.1837 IMX |
0.5780 USD |
0.5170 USD |
0.5790 USD |
0.5180 USD |
| 2025-03-08 |
0.5900 USD |
47,825.4911 IMX |
0.5990 USD |
0.5780 USD |
0.6010 USD |
0.5810 USD |
| 2025-03-07 |
0.6140 USD |
178,525.7759 IMX |
0.6240 USD |
0.5960 USD |
0.6280 USD |
0.5990 USD |
| 2025-03-06 |
0.6330 USD |
649,472.8301 IMX |
0.6580 USD |
0.6140 USD |
0.6630 USD |
0.6170 USD |
| 2025-03-05 |
0.6210 USD |
88,886.6216 IMX |
0.6140 USD |
0.6040 USD |
0.6390 USD |
0.6360 USD |
| 2025-03-04 |
0.6000 USD |
360,657.5215 IMX |
0.6320 USD |
0.5630 USD |
0.6370 USD |
0.5670 USD |
| 2025-03-03 |
0.6890 USD |
195,069.2697 IMX |
0.7520 USD |
0.6310 USD |
0.7520 USD |
0.6420 USD |
| 2025-03-02 |
0.7270 USD |
284,248.4046 IMX |
0.6910 USD |
0.6850 USD |
0.7560 USD |
0.7530 USD |
| 2025-03-01 |
0.7040 USD |
70,717.9450 IMX |
0.7190 USD |
0.6910 USD |
0.7230 USD |
0.6940 USD |
| 2025-02-28 |
0.6850 USD |
268,823.0530 IMX |
0.7040 USD |
0.6420 USD |
0.7330 USD |
0.7250 USD |
| 2025-02-27 |
0.7090 USD |
66,160.2088 IMX |
0.7080 USD |
0.7020 USD |
0.7180 USD |
0.7130 USD |
| 2025-02-26 |
0.7110 USD |
533,474.5360 IMX |
0.6860 USD |
0.6830 USD |
0.7370 USD |
0.7300 USD |
| 2025-02-25 |
0.6420 USD |
521,266.8677 IMX |
0.6340 USD |
0.5960 USD |
0.7020 USD |
0.6880 USD |
| 2025-02-24 |
0.6760 USD |
241,748.0192 IMX |
0.6970 USD |
0.6550 USD |
0.7020 USD |
0.6760 USD |
| 2025-02-23 |
0.7090 USD |
154,220.1434 IMX |
0.7210 USD |
0.6860 USD |
0.7290 USD |
0.6880 USD |
| 2025-02-22 |
0.7210 USD |
213,899.7632 IMX |
0.6980 USD |
0.6940 USD |
0.7320 USD |
0.7240 USD |
| 2025-02-21 |
0.7550 USD |
492,476.4674 IMX |
0.7390 USD |
0.7270 USD |
0.7970 USD |
0.7340 USD |
| 2025-02-20 |
0.7320 USD |
122,636.6585 IMX |
0.7310 USD |
0.7200 USD |
0.7520 USD |
0.7390 USD |
| 2025-02-19 |
0.7410 USD |
334,081.1759 IMX |
0.7450 USD |
0.7290 USD |
0.7680 USD |
0.7400 USD |
| 2025-02-18 |
0.7430 USD |
283,798.9195 IMX |
0.8080 USD |
0.7180 USD |
0.8080 USD |
0.7390 USD |
| 2025-02-17 |
0.8330 USD |
220,253.7065 IMX |
0.7980 USD |
0.7850 USD |
0.8660 USD |
0.8130 USD |
| 2025-02-16 |
0.8110 USD |
90,583.7164 IMX |
0.7940 USD |
0.7870 USD |
0.8270 USD |
0.7950 USD |
| 2025-02-15 |
0.8090 USD |
26,679.2802 IMX |
0.8190 USD |
0.7900 USD |
0.8280 USD |
0.7900 USD |
| 2025-02-14 |
0.8140 USD |
135,493.3607 IMX |
0.8030 USD |
0.7970 USD |
0.8420 USD |
0.8390 USD |
| 2025-02-13 |
0.8110 USD |
103,578.8914 IMX |
0.8330 USD |
0.7820 USD |
0.8490 USD |
0.7830 USD |
| 2025-02-12 |
0.7830 USD |
145,152.7562 IMX |
0.7790 USD |
0.7520 USD |
0.8130 USD |
0.8050 USD |
| 2025-02-11 |
0.8390 USD |
120,515.8813 IMX |
0.8100 USD |
0.8100 USD |
0.8710 USD |
0.8140 USD |
| 2025-02-10 |
0.8170 USD |
90,354.2733 IMX |
0.8140 USD |
0.7880 USD |
0.8370 USD |
0.8150 USD |
| 2025-02-09 |
0.8160 USD |
151,330.4505 IMX |
0.8000 USD |
0.7760 USD |
0.8480 USD |
0.8030 USD |
| 2025-02-08 |
0.7610 USD |
203,575.5420 IMX |
0.7580 USD |
0.7440 USD |
0.7980 USD |
0.7970 USD |
| 2025-02-07 |
0.7890 USD |
82,251.1154 IMX |
0.7660 USD |
0.7640 USD |
0.8200 USD |
0.7910 USD |
| 2025-02-06 |
0.7900 USD |
175,482.5334 IMX |
0.8030 USD |
0.7560 USD |
0.8220 USD |
0.7580 USD |
| 2025-02-05 |
0.8140 USD |
118,290.7442 IMX |
0.8240 USD |
0.7900 USD |
0.8390 USD |
0.7940 USD |
| 2025-02-04 |
0.8320 USD |
468,412.2598 IMX |
0.8940 USD |
0.7900 USD |
0.9040 USD |
0.8530 USD |
| 2025-02-03 |
0.7790 USD |
943,212.8104 IMX |
0.8840 USD |
0.6480 USD |
0.9020 USD |
0.8900 USD |
| 2025-02-02 |
0.9670 USD |
233,853.8987 IMX |
1.0130 USD |
0.8820 USD |
1.0360 USD |
0.9080 USD |
| 2025-02-01 |
1.0830 USD |
93,880.0424 IMX |
1.1250 USD |
1.0390 USD |
1.1390 USD |
1.0390 USD |
| 2025-01-31 |
1.1450 USD |
132,530.6364 IMX |
1.1180 USD |
1.1020 USD |
1.1880 USD |
1.1280 USD |
| 2025-01-30 |
1.1160 USD |
159,445.7408 IMX |
1.0790 USD |
1.0720 USD |
1.1470 USD |
1.1160 USD |
| 2025-01-29 |
1.0830 USD |
254,573.1346 IMX |
1.0770 USD |
1.0430 USD |
1.1240 USD |
1.0910 USD |
| 2025-01-28 |
1.1480 USD |
68,703.9907 IMX |
1.1910 USD |
1.1120 USD |
1.1950 USD |
1.1160 USD |
| 2025-01-27 |
1.1070 USD |
176,609.2800 IMX |
1.1910 USD |
1.0580 USD |
1.1910 USD |
1.1440 USD |
| 2025-01-26 |
1.2350 USD |
65,066.0340 IMX |
1.2230 USD |
1.2170 USD |
1.2570 USD |
1.2250 USD |
| 2025-01-25 |
1.1920 USD |
94,953.5767 IMX |
1.1850 USD |
1.1700 USD |
1.2320 USD |
1.2320 USD |
| 2025-01-24 |
1.2110 USD |
134,080.7258 IMX |
1.2050 USD |
1.1610 USD |
1.2510 USD |
1.2000 USD |
| 2025-01-23 |
1.1840 USD |
215,828.6083 IMX |
1.1860 USD |
1.1520 USD |
1.2140 USD |
1.1900 USD |
| 2025-01-22 |
1.2110 USD |
163,706.2883 IMX |
1.2430 USD |
1.1840 USD |
1.2490 USD |
1.1900 USD |