Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
1.8430 USD |
106,263.5022 IMX |
1.8620 USD |
1.8020 USD |
1.8720 USD |
1.8330 USD |
| 2024-01-23 |
1.7660 USD |
155,690.2771 IMX |
1.7840 USD |
1.7030 USD |
1.8430 USD |
1.8290 USD |
| 2024-01-22 |
1.8190 USD |
198,523.0678 IMX |
1.9170 USD |
1.7640 USD |
1.9600 USD |
1.8000 USD |
| 2024-01-21 |
1.9380 USD |
59,217.2211 IMX |
1.9160 USD |
1.9030 USD |
1.9730 USD |
1.9220 USD |
| 2024-01-20 |
1.9050 USD |
52,488.1732 IMX |
1.9340 USD |
1.8740 USD |
1.9360 USD |
1.9000 USD |
| 2024-01-19 |
1.8750 USD |
137,616.4078 IMX |
1.9320 USD |
1.8000 USD |
1.9390 USD |
1.9300 USD |
| 2024-01-18 |
1.9810 USD |
130,066.3189 IMX |
2.0460 USD |
1.8990 USD |
2.0500 USD |
1.9120 USD |
| 2024-01-17 |
2.0750 USD |
135,361.8722 IMX |
2.1030 USD |
2.0190 USD |
2.1500 USD |
2.0470 USD |
| 2024-01-16 |
2.0680 USD |
143,446.2720 IMX |
2.0280 USD |
2.0050 USD |
2.1110 USD |
2.0930 USD |
| 2024-01-15 |
2.0220 USD |
110,370.7549 IMX |
1.9890 USD |
1.9830 USD |
2.0510 USD |
2.0080 USD |
| 2024-01-14 |
2.0630 USD |
98,472.6970 IMX |
2.1250 USD |
1.9990 USD |
2.1250 USD |
2.0100 USD |
| 2024-01-13 |
2.1220 USD |
149,082.9722 IMX |
2.1780 USD |
2.0800 USD |
2.1870 USD |
2.1330 USD |
| 2024-01-12 |
2.2340 USD |
658,039.7606 IMX |
2.2060 USD |
2.0570 USD |
2.3210 USD |
2.1610 USD |
| 2024-01-11 |
2.2010 USD |
581,896.8244 IMX |
2.1420 USD |
2.0980 USD |
2.2700 USD |
2.2140 USD |
| 2024-01-10 |
1.9500 USD |
263,634.7572 IMX |
1.9000 USD |
1.8390 USD |
2.0940 USD |
2.0910 USD |
| 2024-01-09 |
1.9140 USD |
159,896.9747 IMX |
2.0150 USD |
1.8320 USD |
2.0410 USD |
1.8450 USD |
| 2024-01-08 |
1.8720 USD |
690,464.3372 IMX |
1.9010 USD |
1.7560 USD |
2.0220 USD |
2.0070 USD |
| 2024-01-07 |
1.9790 USD |
191,927.3743 IMX |
2.0030 USD |
1.9350 USD |
2.0180 USD |
1.9480 USD |
| 2024-01-06 |
1.9570 USD |
252,971.2592 IMX |
2.0520 USD |
1.8760 USD |
2.0540 USD |
1.9950 USD |
| 2024-01-05 |
2.0560 USD |
281,288.6387 IMX |
2.2110 USD |
1.9640 USD |
2.2180 USD |
2.0530 USD |
| 2024-01-04 |
2.1720 USD |
254,603.5903 IMX |
2.0980 USD |
2.0800 USD |
2.2500 USD |
2.2210 USD |
| 2024-01-03 |
2.2120 USD |
1,263,491.3692 IMX |
2.3030 USD |
2.0220 USD |
2.4190 USD |
2.0930 USD |
| 2024-01-02 |
2.3230 USD |
269,287.8974 IMX |
2.2800 USD |
2.2550 USD |
2.4140 USD |
2.2870 USD |
| 2024-01-01 |
2.1950 USD |
212,929.5396 IMX |
2.1360 USD |
2.1230 USD |
2.2750 USD |
2.2540 USD |
| 2023-12-31 |
2.2110 USD |
157,265.8101 IMX |
2.2290 USD |
2.1800 USD |
2.2710 USD |
2.1980 USD |
| 2023-12-30 |
2.2690 USD |
155,360.1307 IMX |
2.3090 USD |
2.2110 USD |
2.3820 USD |
2.2430 USD |
| 2023-12-29 |
2.3110 USD |
426,407.3768 IMX |
2.3200 USD |
2.2190 USD |
2.3540 USD |
2.2790 USD |
| 2023-12-28 |
2.3430 USD |
711,745.6612 IMX |
2.5030 USD |
2.2270 USD |
2.5230 USD |
2.2830 USD |
| 2023-12-27 |
2.4810 USD |
1,423,778.6737 IMX |
2.3730 USD |
2.3400 USD |
2.9900 USD |
2.5100 USD |
| 2023-12-26 |
2.3190 USD |
398,746.3703 IMX |
2.4120 USD |
2.1560 USD |
2.4550 USD |
2.3500 USD |
| 2023-12-25 |
2.4120 USD |
393,004.3013 IMX |
2.3920 USD |
2.3670 USD |
2.5290 USD |
2.4090 USD |
| 2023-12-24 |
2.4480 USD |
333,447.1321 IMX |
2.4510 USD |
2.3230 USD |
2.6800 USD |
2.3640 USD |
| 2023-12-23 |
2.4390 USD |
1,152,747.7389 IMX |
2.2980 USD |
2.2890 USD |
2.7510 USD |
2.4420 USD |
| 2023-12-22 |
2.2520 USD |
1,145,236.8981 IMX |
2.2970 USD |
2.2130 USD |
2.3770 USD |
2.2900 USD |
| 2023-12-21 |
2.3200 USD |
402,161.0030 IMX |
2.3800 USD |
2.2710 USD |
2.4520 USD |
2.3070 USD |
| 2023-12-20 |
2.2300 USD |
686,244.2765 IMX |
2.0670 USD |
2.0450 USD |
2.3820 USD |
2.3460 USD |
| 2023-12-19 |
2.1410 USD |
571,993.9174 IMX |
2.1500 USD |
2.0650 USD |
2.2280 USD |
2.0680 USD |
| 2023-12-18 |
1.9680 USD |
589,858.7642 IMX |
1.9870 USD |
1.7900 USD |
2.1700 USD |
2.1200 USD |
| 2023-12-17 |
2.0440 USD |
297,853.4229 IMX |
2.1060 USD |
1.9700 USD |
2.1450 USD |
1.9800 USD |
| 2023-12-16 |
2.1960 USD |
352,793.3200 IMX |
2.1750 USD |
2.1140 USD |
2.3130 USD |
2.1250 USD |
| 2023-12-15 |
2.1930 USD |
442,298.8660 IMX |
2.1810 USD |
2.0700 USD |
2.2960 USD |
2.1800 USD |
| 2023-12-14 |
2.1600 USD |
743,970.1939 IMX |
2.0690 USD |
2.0150 USD |
2.3000 USD |
2.2080 USD |
| 2023-12-13 |
2.0230 USD |
710,469.9580 IMX |
1.9970 USD |
1.9600 USD |
2.1170 USD |
2.0910 USD |
| 2023-12-12 |
2.0860 USD |
661,044.9049 IMX |
2.0590 USD |
1.9580 USD |
2.2520 USD |
1.9660 USD |
| 2023-12-11 |
1.9430 USD |
940,600.6332 IMX |
1.8360 USD |
1.7400 USD |
2.0740 USD |
1.9730 USD |
| 2023-12-10 |
1.8800 USD |
537,322.5349 IMX |
1.9280 USD |
1.8060 USD |
2.1800 USD |
1.8470 USD |
| 2023-12-09 |
1.7970 USD |
759,551.3724 IMX |
1.5890 USD |
1.5660 USD |
2.2800 USD |
1.9390 USD |
| 2023-12-08 |
1.5390 USD |
462,790.1178 IMX |
1.5420 USD |
1.4810 USD |
1.5980 USD |
1.5870 USD |
| 2023-12-07 |
1.4300 USD |
706,084.9118 IMX |
1.3890 USD |
1.3640 USD |
1.5050 USD |
1.4910 USD |
| 2023-12-06 |
1.3850 USD |
346,611.4148 IMX |
1.4210 USD |
1.3410 USD |
1.4870 USD |
1.3530 USD |