Identifier on Kraken: IMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.5027 EUR |
48,259.3353 IMX |
0.5130 EUR |
0.4877 EUR |
0.5203 EUR |
0.4878 EUR |
| 2025-08-10 |
0.5113 EUR |
60,389.1895 IMX |
0.5172 EUR |
0.4909 EUR |
0.5388 EUR |
0.5082 EUR |
| 2025-08-09 |
0.4940 EUR |
14,521.7050 IMX |
0.4753 EUR |
0.4736 EUR |
0.5021 EUR |
0.5021 EUR |
| 2025-08-08 |
0.4645 EUR |
96,931.3737 IMX |
0.4640 EUR |
0.4594 EUR |
0.4792 EUR |
0.4739 EUR |
| 2025-08-07 |
0.4540 EUR |
31,101.5166 IMX |
0.4382 EUR |
0.4357 EUR |
0.4599 EUR |
0.4523 EUR |
| 2025-08-06 |
0.4336 EUR |
28,343.6776 IMX |
0.4286 EUR |
0.4236 EUR |
0.4390 EUR |
0.4390 EUR |
| 2025-08-05 |
0.4451 EUR |
25,213.7651 IMX |
0.4469 EUR |
0.4245 EUR |
0.4574 EUR |
0.4257 EUR |
| 2025-08-04 |
0.4443 EUR |
8,882.8675 IMX |
0.4365 EUR |
0.4317 EUR |
0.4520 EUR |
0.4509 EUR |
| 2025-08-03 |
0.4239 EUR |
16,070.9078 IMX |
0.4148 EUR |
0.4100 EUR |
0.4317 EUR |
0.4299 EUR |
| 2025-08-02 |
0.4187 EUR |
24,910.4440 IMX |
0.4288 EUR |
0.4082 EUR |
0.4328 EUR |
0.4144 EUR |
| 2025-08-01 |
0.4377 EUR |
107,147.5648 IMX |
0.4518 EUR |
0.4179 EUR |
0.4534 EUR |
0.4284 EUR |
| 2025-07-31 |
0.4776 EUR |
23,351.5686 IMX |
0.4949 EUR |
0.4638 EUR |
0.4964 EUR |
0.4656 EUR |
| 2025-07-30 |
0.4732 EUR |
18,680.1679 IMX |
0.4793 EUR |
0.4574 EUR |
0.4843 EUR |
0.4795 EUR |
| 2025-07-29 |
0.4941 EUR |
24,628.9033 IMX |
0.4850 EUR |
0.4787 EUR |
0.5131 EUR |
0.4787 EUR |
| 2025-07-28 |
0.5069 EUR |
24,990.4900 IMX |
0.5122 EUR |
0.4805 EUR |
0.5225 EUR |
0.4805 EUR |
| 2025-07-27 |
0.5129 EUR |
43,854.7736 IMX |
0.4812 EUR |
0.4812 EUR |
0.5309 EUR |
0.5043 EUR |
| 2025-07-26 |
0.4870 EUR |
36,009.6226 IMX |
0.4813 EUR |
0.4813 EUR |
0.4920 EUR |
0.4900 EUR |
| 2025-07-25 |
0.4603 EUR |
26,787.6423 IMX |
0.4641 EUR |
0.4500 EUR |
0.4780 EUR |
0.4625 EUR |
| 2025-07-24 |
0.4635 EUR |
43,033.9894 IMX |
0.4880 EUR |
0.4467 EUR |
0.4913 EUR |
0.4771 EUR |
| 2025-07-23 |
0.5115 EUR |
92,238.6850 IMX |
0.5385 EUR |
0.4685 EUR |
0.5448 EUR |
0.4857 EUR |
| 2025-07-22 |
0.5320 EUR |
80,153.5886 IMX |
0.5474 EUR |
0.5166 EUR |
0.5554 EUR |
0.5445 EUR |
| 2025-07-21 |
0.5603 EUR |
52,364.0958 IMX |
0.5446 EUR |
0.5444 EUR |
0.5702 EUR |
0.5492 EUR |
| 2025-07-20 |
0.5507 EUR |
90,711.0454 IMX |
0.5218 EUR |
0.5218 EUR |
0.5668 EUR |
0.5526 EUR |
| 2025-07-19 |
0.5313 EUR |
79,547.3423 IMX |
0.5013 EUR |
0.4905 EUR |
0.5694 EUR |
0.5273 EUR |
| 2025-07-18 |
0.5184 EUR |
85,753.9423 IMX |
0.4776 EUR |
0.4750 EUR |
0.5410 EUR |
0.5043 EUR |
| 2025-07-17 |
0.4734 EUR |
20,250.6051 IMX |
0.4714 EUR |
0.4572 EUR |
0.4891 EUR |
0.4683 EUR |
| 2025-07-16 |
0.4692 EUR |
34,821.9513 IMX |
0.4719 EUR |
0.4564 EUR |
0.4791 EUR |
0.4791 EUR |
| 2025-07-15 |
0.4446 EUR |
27,576.9904 IMX |
0.4532 EUR |
0.4358 EUR |
0.4673 EUR |
0.4601 EUR |
| 2025-07-14 |
0.4633 EUR |
134,237.6984 IMX |
0.4501 EUR |
0.4471 EUR |
0.4775 EUR |
0.4471 EUR |
| 2025-07-13 |
0.4587 EUR |
74,537.0519 IMX |
0.4266 EUR |
0.4266 EUR |
0.4682 EUR |
0.4541 EUR |
| 2025-07-12 |
0.4310 EUR |
14,733.7830 IMX |
0.4173 EUR |
0.4173 EUR |
0.4348 EUR |
0.4342 EUR |
| 2025-07-11 |
0.4353 EUR |
40,308.3053 IMX |
0.4173 EUR |
0.4140 EUR |
0.4440 EUR |
0.4440 EUR |
| 2025-07-10 |
0.3963 EUR |
74,168.9316 IMX |
0.3832 EUR |
0.3772 EUR |
0.4052 EUR |
0.4021 EUR |
| 2025-07-09 |
0.3747 EUR |
50,853.7111 IMX |
0.3595 EUR |
0.3556 EUR |
0.3866 EUR |
0.3819 EUR |
| 2025-07-08 |
0.3550 EUR |
49,494.2554 IMX |
0.3513 EUR |
0.3478 EUR |
0.3637 EUR |
0.3599 EUR |
| 2025-07-07 |
0.3582 EUR |
183,740.4449 IMX |
0.3602 EUR |
0.3528 EUR |
0.3639 EUR |
0.3572 EUR |
| 2025-07-06 |
0.3530 EUR |
3,579.1198 IMX |
0.3586 EUR |
0.3516 EUR |
0.3586 EUR |
0.3525 EUR |
| 2025-07-05 |
0.3606 EUR |
2,776.8935 IMX |
0.3632 EUR |
0.3596 EUR |
0.3643 EUR |
0.3605 EUR |
| 2025-07-04 |
0.3814 EUR |
12,590.6835 IMX |
0.3955 EUR |
0.3722 EUR |
0.3955 EUR |
0.3722 EUR |
| 2025-07-03 |
0.3916 EUR |
50,722.2061 IMX |
0.3880 EUR |
0.3872 EUR |
0.3975 EUR |
0.3950 EUR |
| 2025-07-02 |
0.3660 EUR |
50,239.5292 IMX |
0.3609 EUR |
0.3594 EUR |
0.3773 EUR |
0.3753 EUR |
| 2025-07-01 |
0.3665 EUR |
62,750.3806 IMX |
0.3761 EUR |
0.3578 EUR |
0.3761 EUR |
0.3612 EUR |
| 2025-06-30 |
0.3959 EUR |
122,992.6096 IMX |
0.4150 EUR |
0.3817 EUR |
0.4229 EUR |
0.3829 EUR |
| 2025-06-29 |
0.3699 EUR |
7,628.8526 IMX |
0.3682 EUR |
0.3635 EUR |
0.3746 EUR |
0.3722 EUR |
| 2025-06-28 |
0.3522 EUR |
37,642.5872 IMX |
0.3547 EUR |
0.3488 EUR |
0.3650 EUR |
0.3618 EUR |
| 2025-06-27 |
0.3486 EUR |
10,580.5106 IMX |
0.3446 EUR |
0.3409 EUR |
0.3535 EUR |
0.3495 EUR |
| 2025-06-26 |
0.3499 EUR |
38,098.0524 IMX |
0.3578 EUR |
0.3417 EUR |
0.3637 EUR |
0.3454 EUR |
| 2025-06-25 |
0.3640 EUR |
58,983.0704 IMX |
0.3667 EUR |
0.3582 EUR |
0.3777 EUR |
0.3596 EUR |
| 2025-06-24 |
0.3639 EUR |
69,231.8967 IMX |
0.3620 EUR |
0.3592 EUR |
0.3702 EUR |
0.3663 EUR |
| 2025-06-23 |
0.3304 EUR |
405,859.5441 IMX |
0.3143 EUR |
0.3143 EUR |
0.3670 EUR |
0.3658 EUR |