Identifier on Kraken: IMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.4734 EUR |
20,250.6051 IMX |
0.4714 EUR |
0.4572 EUR |
0.4891 EUR |
0.4683 EUR |
| 2025-07-16 |
0.4692 EUR |
34,821.9513 IMX |
0.4719 EUR |
0.4564 EUR |
0.4791 EUR |
0.4791 EUR |
| 2025-07-15 |
0.4446 EUR |
27,576.9904 IMX |
0.4532 EUR |
0.4358 EUR |
0.4673 EUR |
0.4601 EUR |
| 2025-07-14 |
0.4633 EUR |
134,237.6984 IMX |
0.4501 EUR |
0.4471 EUR |
0.4775 EUR |
0.4471 EUR |
| 2025-07-13 |
0.4587 EUR |
74,537.0519 IMX |
0.4266 EUR |
0.4266 EUR |
0.4682 EUR |
0.4541 EUR |
| 2025-07-12 |
0.4310 EUR |
14,733.7830 IMX |
0.4173 EUR |
0.4173 EUR |
0.4348 EUR |
0.4342 EUR |
| 2025-07-11 |
0.4353 EUR |
40,308.3053 IMX |
0.4173 EUR |
0.4140 EUR |
0.4440 EUR |
0.4440 EUR |
| 2025-07-10 |
0.3963 EUR |
74,168.9316 IMX |
0.3832 EUR |
0.3772 EUR |
0.4052 EUR |
0.4021 EUR |
| 2025-07-09 |
0.3747 EUR |
50,853.7111 IMX |
0.3595 EUR |
0.3556 EUR |
0.3866 EUR |
0.3819 EUR |
| 2025-07-08 |
0.3550 EUR |
49,494.2554 IMX |
0.3513 EUR |
0.3478 EUR |
0.3637 EUR |
0.3599 EUR |
| 2025-07-07 |
0.3582 EUR |
183,740.4449 IMX |
0.3602 EUR |
0.3528 EUR |
0.3639 EUR |
0.3572 EUR |
| 2025-07-06 |
0.3530 EUR |
3,579.1198 IMX |
0.3586 EUR |
0.3516 EUR |
0.3586 EUR |
0.3525 EUR |
| 2025-07-05 |
0.3606 EUR |
2,776.8935 IMX |
0.3632 EUR |
0.3596 EUR |
0.3643 EUR |
0.3605 EUR |
| 2025-07-04 |
0.3814 EUR |
12,590.6835 IMX |
0.3955 EUR |
0.3722 EUR |
0.3955 EUR |
0.3722 EUR |
| 2025-07-03 |
0.3916 EUR |
50,722.2061 IMX |
0.3880 EUR |
0.3872 EUR |
0.3975 EUR |
0.3950 EUR |
| 2025-07-02 |
0.3660 EUR |
50,239.5292 IMX |
0.3609 EUR |
0.3594 EUR |
0.3773 EUR |
0.3753 EUR |
| 2025-07-01 |
0.3665 EUR |
62,750.3806 IMX |
0.3761 EUR |
0.3578 EUR |
0.3761 EUR |
0.3612 EUR |
| 2025-06-30 |
0.3959 EUR |
122,992.6096 IMX |
0.4150 EUR |
0.3817 EUR |
0.4229 EUR |
0.3829 EUR |
| 2025-06-29 |
0.3699 EUR |
7,628.8526 IMX |
0.3682 EUR |
0.3635 EUR |
0.3746 EUR |
0.3722 EUR |
| 2025-06-28 |
0.3522 EUR |
37,642.5872 IMX |
0.3547 EUR |
0.3488 EUR |
0.3650 EUR |
0.3618 EUR |
| 2025-06-27 |
0.3486 EUR |
10,580.5106 IMX |
0.3446 EUR |
0.3409 EUR |
0.3535 EUR |
0.3495 EUR |
| 2025-06-26 |
0.3499 EUR |
38,098.0524 IMX |
0.3578 EUR |
0.3417 EUR |
0.3637 EUR |
0.3454 EUR |
| 2025-06-25 |
0.3640 EUR |
58,983.0704 IMX |
0.3667 EUR |
0.3582 EUR |
0.3777 EUR |
0.3596 EUR |
| 2025-06-24 |
0.3639 EUR |
69,231.8967 IMX |
0.3620 EUR |
0.3592 EUR |
0.3702 EUR |
0.3663 EUR |
| 2025-06-23 |
0.3304 EUR |
405,859.5441 IMX |
0.3143 EUR |
0.3143 EUR |
0.3670 EUR |
0.3658 EUR |
| 2025-06-22 |
0.3237 EUR |
25,558.1672 IMX |
0.3252 EUR |
0.3189 EUR |
0.3265 EUR |
0.3265 EUR |
| 2025-06-21 |
0.3376 EUR |
49,362.1815 IMX |
0.3406 EUR |
0.3266 EUR |
0.3449 EUR |
0.3275 EUR |
| 2025-06-20 |
0.3533 EUR |
58,136.1764 IMX |
0.3536 EUR |
0.3471 EUR |
0.3597 EUR |
0.3533 EUR |
| 2025-06-19 |
0.3559 EUR |
82,551.4574 IMX |
0.3604 EUR |
0.3522 EUR |
0.3627 EUR |
0.3531 EUR |
| 2025-06-18 |
0.3582 EUR |
43,975.8652 IMX |
0.3622 EUR |
0.3454 EUR |
0.3653 EUR |
0.3492 EUR |
| 2025-06-17 |
0.3705 EUR |
111,212.7742 IMX |
0.3909 EUR |
0.3555 EUR |
0.3909 EUR |
0.3581 EUR |
| 2025-06-16 |
0.4096 EUR |
103,957.3506 IMX |
0.3968 EUR |
0.3917 EUR |
0.4208 EUR |
0.4168 EUR |
| 2025-06-15 |
0.3987 EUR |
78,465.9167 IMX |
0.3999 EUR |
0.3935 EUR |
0.4061 EUR |
0.3964 EUR |
| 2025-06-14 |
0.4015 EUR |
36,657.0963 IMX |
0.4057 EUR |
0.3968 EUR |
0.4081 EUR |
0.4021 EUR |
| 2025-06-13 |
0.3919 EUR |
157,770.2853 IMX |
0.4036 EUR |
0.3792 EUR |
0.4081 EUR |
0.4055 EUR |
| 2025-06-12 |
0.4414 EUR |
75,191.2994 IMX |
0.4555 EUR |
0.4275 EUR |
0.4555 EUR |
0.4275 EUR |
| 2025-06-11 |
0.4664 EUR |
123,005.5334 IMX |
0.4781 EUR |
0.4565 EUR |
0.4786 EUR |
0.4780 EUR |
| 2025-06-10 |
0.4667 EUR |
37,082.0911 IMX |
0.4705 EUR |
0.4588 EUR |
0.4743 EUR |
0.4634 EUR |
| 2025-06-09 |
0.4590 EUR |
7,556.7436 IMX |
0.4541 EUR |
0.4481 EUR |
0.4635 EUR |
0.4599 EUR |
| 2025-06-08 |
0.4622 EUR |
9,028.4807 IMX |
0.4619 EUR |
0.4527 EUR |
0.4671 EUR |
0.4614 EUR |
| 2025-06-07 |
0.4583 EUR |
6,794.8140 IMX |
0.4454 EUR |
0.4454 EUR |
0.4689 EUR |
0.4671 EUR |
| 2025-06-06 |
0.4376 EUR |
43,566.6983 IMX |
0.4347 EUR |
0.4302 EUR |
0.4572 EUR |
0.4397 EUR |
| 2025-06-05 |
0.4729 EUR |
37,046.9619 IMX |
0.4829 EUR |
0.4682 EUR |
0.4848 EUR |
0.4740 EUR |
| 2025-06-04 |
0.5014 EUR |
6,319.6124 IMX |
0.5113 EUR |
0.4946 EUR |
0.5113 EUR |
0.5010 EUR |
| 2025-06-03 |
0.5034 EUR |
32,512.3022 IMX |
0.5000 EUR |
0.4989 EUR |
0.5162 EUR |
0.5150 EUR |
| 2025-06-02 |
0.4717 EUR |
5,957.1983 IMX |
0.4865 EUR |
0.4688 EUR |
0.4865 EUR |
0.4719 EUR |
| 2025-06-01 |
0.4821 EUR |
11,554.8859 IMX |
0.4844 EUR |
0.4746 EUR |
0.4903 EUR |
0.4886 EUR |
| 2025-05-31 |
0.4714 EUR |
38,761.8411 IMX |
0.4690 EUR |
0.4586 EUR |
0.4905 EUR |
0.4901 EUR |
| 2025-05-30 |
0.5097 EUR |
75,367.0002 IMX |
0.5308 EUR |
0.5036 EUR |
0.5308 EUR |
0.5176 EUR |
| 2025-05-29 |
0.5604 EUR |
35,141.7731 IMX |
0.5643 EUR |
0.5400 EUR |
0.5861 EUR |
0.5400 EUR |