Identifier on Kraken: IMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
1.6920 EUR |
30,135.2941 IMX |
1.7150 EUR |
1.6700 EUR |
1.7150 EUR |
1.6860 EUR |
| 2024-01-23 |
1.6230 EUR |
73,008.2352 IMX |
1.6370 EUR |
1.5700 EUR |
1.6900 EUR |
1.6900 EUR |
| 2024-01-22 |
1.6620 EUR |
58,351.9918 IMX |
1.7610 EUR |
1.6210 EUR |
1.7630 EUR |
1.6560 EUR |
| 2024-01-21 |
1.7860 EUR |
26,218.4613 IMX |
1.7610 EUR |
1.7560 EUR |
1.8090 EUR |
1.7690 EUR |
| 2024-01-20 |
1.7470 EUR |
6,652.9504 IMX |
1.7730 EUR |
1.7210 EUR |
1.7850 EUR |
1.7480 EUR |
| 2024-01-19 |
1.7340 EUR |
20,752.7108 IMX |
1.7780 EUR |
1.6600 EUR |
1.7780 EUR |
1.7620 EUR |
| 2024-01-18 |
1.7960 EUR |
60,543.9666 IMX |
1.8800 EUR |
1.6010 EUR |
1.8800 EUR |
1.7730 EUR |
| 2024-01-17 |
1.9010 EUR |
19,352.8124 IMX |
1.9250 EUR |
1.8620 EUR |
1.9640 EUR |
1.8780 EUR |
| 2024-01-16 |
1.9040 EUR |
57,916.1233 IMX |
1.8500 EUR |
1.8450 EUR |
2.0000 EUR |
1.9220 EUR |
| 2024-01-15 |
1.8540 EUR |
23,455.3120 IMX |
1.8200 EUR |
1.8120 EUR |
1.8770 EUR |
1.8360 EUR |
| 2024-01-14 |
1.8680 EUR |
19,603.6064 IMX |
1.9510 EUR |
1.8290 EUR |
1.9510 EUR |
1.8440 EUR |
| 2024-01-13 |
1.9450 EUR |
19,688.0831 IMX |
1.9970 EUR |
1.9210 EUR |
2.0010 EUR |
1.9460 EUR |
| 2024-01-12 |
2.0420 EUR |
77,754.8733 IMX |
2.0110 EUR |
1.8890 EUR |
2.1120 EUR |
1.9730 EUR |
| 2024-01-11 |
2.0000 EUR |
112,413.3541 IMX |
1.9550 EUR |
1.9180 EUR |
2.0690 EUR |
2.0080 EUR |
| 2024-01-10 |
1.8080 EUR |
121,504.4821 IMX |
1.7410 EUR |
1.6920 EUR |
1.9140 EUR |
1.9110 EUR |
| 2024-01-09 |
1.7680 EUR |
43,086.7439 IMX |
1.8450 EUR |
1.6820 EUR |
1.8600 EUR |
1.6900 EUR |
| 2024-01-08 |
1.7230 EUR |
200,964.7755 IMX |
1.7380 EUR |
1.6050 EUR |
1.8400 EUR |
1.8300 EUR |
| 2024-01-07 |
1.8080 EUR |
55,192.7402 IMX |
1.8340 EUR |
1.7700 EUR |
1.8390 EUR |
1.7870 EUR |
| 2024-01-06 |
1.7840 EUR |
49,735.4842 IMX |
1.8830 EUR |
1.7180 EUR |
1.8830 EUR |
1.8220 EUR |
| 2024-01-05 |
1.8830 EUR |
61,539.0554 IMX |
2.0250 EUR |
1.7990 EUR |
2.0250 EUR |
1.8780 EUR |
| 2024-01-04 |
1.9900 EUR |
56,312.4405 IMX |
1.9250 EUR |
1.9220 EUR |
2.0490 EUR |
2.0320 EUR |
| 2024-01-03 |
1.9880 EUR |
242,720.6783 IMX |
2.0960 EUR |
1.8370 EUR |
2.2030 EUR |
1.9270 EUR |
| 2024-01-02 |
2.1140 EUR |
39,677.8787 IMX |
2.0690 EUR |
2.0570 EUR |
2.1930 EUR |
2.0930 EUR |
| 2024-01-01 |
2.0080 EUR |
40,300.3532 IMX |
1.9370 EUR |
1.9360 EUR |
2.0630 EUR |
2.0410 EUR |
| 2023-12-31 |
2.0150 EUR |
89,904.8677 IMX |
2.0330 EUR |
1.9800 EUR |
2.0610 EUR |
1.9940 EUR |
| 2023-12-30 |
2.0670 EUR |
22,890.4733 IMX |
2.1170 EUR |
2.0110 EUR |
2.1630 EUR |
2.0350 EUR |
| 2023-12-29 |
2.0950 EUR |
120,545.3469 IMX |
2.1010 EUR |
2.0180 EUR |
2.1930 EUR |
2.0720 EUR |
| 2023-12-28 |
2.1210 EUR |
93,606.7966 IMX |
2.2670 EUR |
2.0410 EUR |
2.2670 EUR |
2.0670 EUR |
| 2023-12-27 |
2.2520 EUR |
133,305.3100 IMX |
2.1660 EUR |
2.0250 EUR |
2.3430 EUR |
2.2570 EUR |
| 2023-12-26 |
2.1020 EUR |
58,389.7732 IMX |
2.1940 EUR |
1.9600 EUR |
2.2370 EUR |
2.1330 EUR |
| 2023-12-25 |
2.1890 EUR |
134,394.9799 IMX |
2.1870 EUR |
2.1470 EUR |
2.3010 EUR |
2.1880 EUR |
| 2023-12-24 |
2.2270 EUR |
67,554.3221 IMX |
2.2240 EUR |
2.1650 EUR |
2.3100 EUR |
2.1760 EUR |
| 2023-12-23 |
2.1940 EUR |
233,757.1862 IMX |
2.0920 EUR |
2.0840 EUR |
2.4800 EUR |
2.2430 EUR |
| 2023-12-22 |
2.0540 EUR |
248,123.2162 IMX |
2.0670 EUR |
2.0130 EUR |
2.1470 EUR |
2.0640 EUR |
| 2023-12-21 |
2.1160 EUR |
90,978.2705 IMX |
2.1730 EUR |
2.0700 EUR |
2.2360 EUR |
2.0810 EUR |
| 2023-12-20 |
2.0520 EUR |
218,690.3044 IMX |
1.8770 EUR |
1.8690 EUR |
2.1710 EUR |
2.1400 EUR |
| 2023-12-19 |
1.9500 EUR |
96,032.0972 IMX |
1.9610 EUR |
1.8780 EUR |
2.0380 EUR |
1.8780 EUR |
| 2023-12-18 |
1.7790 EUR |
121,544.2597 IMX |
1.8330 EUR |
1.6440 EUR |
1.9810 EUR |
1.9400 EUR |
| 2023-12-17 |
1.8700 EUR |
72,091.2454 IMX |
1.9490 EUR |
1.8190 EUR |
1.9690 EUR |
1.8190 EUR |
| 2023-12-16 |
1.9970 EUR |
46,044.9776 IMX |
2.0250 EUR |
1.9450 EUR |
2.1150 EUR |
1.9580 EUR |
| 2023-12-15 |
1.9820 EUR |
109,683.3928 IMX |
1.9720 EUR |
1.8800 EUR |
2.1080 EUR |
1.9970 EUR |
| 2023-12-14 |
2.0060 EUR |
137,611.4859 IMX |
1.8990 EUR |
1.8510 EUR |
2.6000 EUR |
1.9960 EUR |
| 2023-12-13 |
1.8880 EUR |
189,769.7749 IMX |
1.8450 EUR |
1.8210 EUR |
2.0390 EUR |
1.9110 EUR |
| 2023-12-12 |
1.9380 EUR |
194,782.7887 IMX |
1.9100 EUR |
1.7440 EUR |
2.5400 EUR |
1.8250 EUR |
| 2023-12-11 |
1.8360 EUR |
204,970.9403 IMX |
1.7180 EUR |
1.6270 EUR |
1.9290 EUR |
1.8240 EUR |
| 2023-12-10 |
1.7500 EUR |
82,836.7204 IMX |
1.7970 EUR |
1.6810 EUR |
1.8730 EUR |
1.7110 EUR |
| 2023-12-09 |
1.6690 EUR |
197,216.4714 IMX |
1.4790 EUR |
1.4600 EUR |
1.8600 EUR |
1.8010 EUR |
| 2023-12-08 |
1.4250 EUR |
105,006.4708 IMX |
1.4280 EUR |
1.3780 EUR |
1.4880 EUR |
1.4870 EUR |
| 2023-12-07 |
1.3290 EUR |
133,323.4266 IMX |
1.2880 EUR |
1.2670 EUR |
1.5650 EUR |
1.3880 EUR |
| 2023-12-06 |
1.2950 EUR |
85,012.7632 IMX |
1.3170 EUR |
1.2540 EUR |
1.3780 EUR |
1.2680 EUR |