Identifier on Kraken: IMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.5250 EUR |
17,384.1871 IMX |
0.5090 EUR |
0.5020 EUR |
0.5390 EUR |
0.5270 EUR |
| 2025-03-14 |
0.4850 EUR |
60,820.2000 IMX |
0.4810 EUR |
0.4810 EUR |
0.4890 EUR |
0.4830 EUR |
| 2025-03-13 |
0.4920 EUR |
86,093.9105 IMX |
0.5000 EUR |
0.4680 EUR |
0.5020 EUR |
0.4710 EUR |
| 2025-03-12 |
0.4740 EUR |
56,698.1581 IMX |
0.4750 EUR |
0.4590 EUR |
0.4940 EUR |
0.4940 EUR |
| 2025-03-11 |
0.4650 EUR |
90,546.8554 IMX |
0.4550 EUR |
0.4210 EUR |
0.4900 EUR |
0.4760 EUR |
| 2025-03-10 |
0.4960 EUR |
354,675.2268 IMX |
0.4700 EUR |
0.4690 EUR |
0.5110 EUR |
0.4750 EUR |
| 2025-03-09 |
0.4960 EUR |
80,090.1508 IMX |
0.5340 EUR |
0.4700 EUR |
0.5340 EUR |
0.4770 EUR |
| 2025-03-08 |
0.5430 EUR |
10,179.3328 IMX |
0.5540 EUR |
0.5340 EUR |
0.5540 EUR |
0.5370 EUR |
| 2025-03-07 |
0.5700 EUR |
95,741.2754 IMX |
0.5780 EUR |
0.5530 EUR |
0.5790 EUR |
0.5540 EUR |
| 2025-03-06 |
0.5820 EUR |
194,885.3524 IMX |
0.6080 EUR |
0.5710 EUR |
0.6140 EUR |
0.5760 EUR |
| 2025-03-05 |
0.5880 EUR |
37,236.1840 IMX |
0.5780 EUR |
0.5710 EUR |
0.5990 EUR |
0.5780 EUR |
| 2025-03-04 |
0.5700 EUR |
25,968.6164 IMX |
0.6050 EUR |
0.5360 EUR |
0.6050 EUR |
0.5390 EUR |
| 2025-03-03 |
0.6460 EUR |
21,785.7757 IMX |
0.7100 EUR |
0.6060 EUR |
0.7100 EUR |
0.6150 EUR |
| 2025-03-02 |
0.7010 EUR |
39,405.5196 IMX |
0.6680 EUR |
0.6610 EUR |
0.7250 EUR |
0.7220 EUR |
| 2025-03-01 |
0.6730 EUR |
4,945.0455 IMX |
0.6910 EUR |
0.6680 EUR |
0.6910 EUR |
0.6680 EUR |
| 2025-02-28 |
0.6510 EUR |
62,160.8455 IMX |
0.6780 EUR |
0.6180 EUR |
0.7040 EUR |
0.6960 EUR |
| 2025-02-27 |
0.6770 EUR |
13,583.1790 IMX |
0.6720 EUR |
0.6720 EUR |
0.6860 EUR |
0.6770 EUR |
| 2025-02-26 |
0.6860 EUR |
34,072.3403 IMX |
0.6600 EUR |
0.6600 EUR |
0.7000 EUR |
0.6960 EUR |
| 2025-02-25 |
0.5970 EUR |
124,963.6877 IMX |
0.6050 EUR |
0.5700 EUR |
0.6450 EUR |
0.6380 EUR |
| 2025-02-24 |
0.6480 EUR |
63,209.2858 IMX |
0.6630 EUR |
0.6270 EUR |
0.6700 EUR |
0.6270 EUR |
| 2025-02-23 |
0.6760 EUR |
72,551.2592 IMX |
0.6910 EUR |
0.6530 EUR |
0.6980 EUR |
0.6620 EUR |
| 2025-02-22 |
0.6790 EUR |
22,830.7185 IMX |
0.6640 EUR |
0.6640 EUR |
0.6950 EUR |
0.6920 EUR |
| 2025-02-21 |
0.7300 EUR |
70,925.6935 IMX |
0.7030 EUR |
0.6930 EUR |
0.7620 EUR |
0.7030 EUR |
| 2025-02-20 |
0.7000 EUR |
53,421.2578 IMX |
0.7010 EUR |
0.6870 EUR |
0.7110 EUR |
0.7030 EUR |
| 2025-02-19 |
0.7100 EUR |
25,699.1200 IMX |
0.7080 EUR |
0.6990 EUR |
0.7260 EUR |
0.7080 EUR |
| 2025-02-18 |
0.7130 EUR |
87,744.2755 IMX |
0.7610 EUR |
0.6860 EUR |
0.7610 EUR |
0.7050 EUR |
| 2025-02-17 |
0.7800 EUR |
35,559.7727 IMX |
0.7650 EUR |
0.7490 EUR |
0.8270 EUR |
0.7660 EUR |
| 2025-02-16 |
0.7680 EUR |
14,248.6844 IMX |
0.7600 EUR |
0.7520 EUR |
0.7860 EUR |
0.7750 EUR |
| 2025-02-15 |
0.7670 EUR |
1,400.2716 IMX |
0.7770 EUR |
0.7530 EUR |
0.7850 EUR |
0.7530 EUR |
| 2025-02-14 |
0.7810 EUR |
141,408.1390 IMX |
0.7620 EUR |
0.7620 EUR |
0.8010 EUR |
0.7920 EUR |
| 2025-02-13 |
0.7760 EUR |
58,567.3107 IMX |
0.7980 EUR |
0.7520 EUR |
0.8070 EUR |
0.7560 EUR |
| 2025-02-12 |
0.7550 EUR |
23,485.3117 IMX |
0.7510 EUR |
0.7270 EUR |
0.7810 EUR |
0.7810 EUR |
| 2025-02-11 |
0.8060 EUR |
49,058.3479 IMX |
0.7970 EUR |
0.7880 EUR |
0.8450 EUR |
0.7880 EUR |
| 2025-02-10 |
0.7980 EUR |
11,503.0657 IMX |
0.7710 EUR |
0.7680 EUR |
0.8080 EUR |
0.7940 EUR |
| 2025-02-09 |
0.7850 EUR |
18,733.6181 IMX |
0.7760 EUR |
0.7570 EUR |
0.8220 EUR |
0.7790 EUR |
| 2025-02-08 |
0.7530 EUR |
12,103.0754 IMX |
0.7360 EUR |
0.7240 EUR |
0.7730 EUR |
0.7730 EUR |
| 2025-02-07 |
0.7590 EUR |
7,717.1507 IMX |
0.7370 EUR |
0.7370 EUR |
0.7860 EUR |
0.7640 EUR |
| 2025-02-06 |
0.7600 EUR |
84,291.0945 IMX |
0.7750 EUR |
0.7300 EUR |
0.7890 EUR |
0.7320 EUR |
| 2025-02-05 |
0.7840 EUR |
18,278.6610 IMX |
0.7950 EUR |
0.7600 EUR |
0.8050 EUR |
0.7650 EUR |
| 2025-02-04 |
0.8030 EUR |
165,691.9516 IMX |
0.8580 EUR |
0.7700 EUR |
0.8580 EUR |
0.8210 EUR |
| 2025-02-03 |
0.7590 EUR |
337,194.8434 IMX |
0.8630 EUR |
0.6390 EUR |
0.8710 EUR |
0.8690 EUR |
| 2025-02-02 |
0.9330 EUR |
116,699.3740 IMX |
0.9800 EUR |
0.8550 EUR |
1.0020 EUR |
0.8740 EUR |
| 2025-02-01 |
1.0570 EUR |
20,116.4632 IMX |
1.0860 EUR |
1.0080 EUR |
1.1000 EUR |
1.0080 EUR |
| 2025-01-31 |
1.1080 EUR |
30,530.6080 IMX |
1.0760 EUR |
1.0630 EUR |
1.1420 EUR |
1.0860 EUR |
| 2025-01-30 |
1.0720 EUR |
71,333.1746 IMX |
1.0330 EUR |
1.0330 EUR |
1.0940 EUR |
1.0700 EUR |
| 2025-01-29 |
1.0320 EUR |
70,764.9529 IMX |
1.0300 EUR |
1.0000 EUR |
1.0810 EUR |
1.0500 EUR |
| 2025-01-28 |
1.1040 EUR |
27,406.1096 IMX |
1.1160 EUR |
1.0700 EUR |
1.1340 EUR |
1.0710 EUR |
| 2025-01-27 |
1.0550 EUR |
77,655.9222 IMX |
1.1360 EUR |
1.0100 EUR |
1.1360 EUR |
1.0910 EUR |
| 2025-01-26 |
1.1820 EUR |
8,995.3724 IMX |
1.1880 EUR |
1.1610 EUR |
1.1920 EUR |
1.1820 EUR |
| 2025-01-25 |
1.1360 EUR |
41,651.9219 IMX |
1.1240 EUR |
1.1160 EUR |
1.1660 EUR |
1.1660 EUR |