Identifier on Kraken: IMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.3079 EUR |
222,607.7930 IMX |
0.3262 EUR |
0.2884 EUR |
0.3262 EUR |
0.3204 EUR |
| 2025-11-18 |
0.3214 EUR |
79,813.4659 IMX |
0.3071 EUR |
0.3043 EUR |
0.3347 EUR |
0.3304 EUR |
| 2025-11-17 |
0.3288 EUR |
46,186.6702 IMX |
0.3121 EUR |
0.3121 EUR |
0.3430 EUR |
0.3430 EUR |
| 2025-11-16 |
0.3194 EUR |
96,972.3216 IMX |
0.3287 EUR |
0.3070 EUR |
0.3318 EUR |
0.3078 EUR |
| 2025-11-15 |
0.3309 EUR |
51,912.1938 IMX |
0.3240 EUR |
0.3232 EUR |
0.3379 EUR |
0.3292 EUR |
| 2025-11-14 |
0.3309 EUR |
276,563.9677 IMX |
0.3427 EUR |
0.3189 EUR |
0.3471 EUR |
0.3400 EUR |
| 2025-11-13 |
0.3638 EUR |
5,432.5701 IMX |
0.3611 EUR |
0.3601 EUR |
0.3681 EUR |
0.3632 EUR |
| 2025-11-12 |
0.3765 EUR |
6,001.4783 IMX |
0.3676 EUR |
0.3668 EUR |
0.3855 EUR |
0.3855 EUR |
| 2025-11-11 |
0.4115 EUR |
89,884.3578 IMX |
0.4081 EUR |
0.3872 EUR |
0.4392 EUR |
0.3886 EUR |
| 2025-11-10 |
0.3876 EUR |
153,737.0138 IMX |
0.3854 EUR |
0.3781 EUR |
0.4086 EUR |
0.4058 EUR |
| 2025-11-09 |
0.3727 EUR |
79,112.4767 IMX |
0.3727 EUR |
0.3544 EUR |
0.3897 EUR |
0.3800 EUR |
| 2025-11-08 |
0.3737 EUR |
49,858.8054 IMX |
0.3875 EUR |
0.3638 EUR |
0.3926 EUR |
0.3722 EUR |
| 2025-11-07 |
0.3570 EUR |
2,505.5582 IMX |
0.3544 EUR |
0.3544 EUR |
0.3613 EUR |
0.3613 EUR |
| 2025-11-06 |
0.3601 EUR |
53,121.0014 IMX |
0.3637 EUR |
0.3513 EUR |
0.3651 EUR |
0.3527 EUR |
| 2025-11-05 |
0.3614 EUR |
101,436.2197 IMX |
0.3703 EUR |
0.3467 EUR |
0.3717 EUR |
0.3690 EUR |
| 2025-11-04 |
0.3699 EUR |
157,324.9249 IMX |
0.3833 EUR |
0.3620 EUR |
0.3913 EUR |
0.3722 EUR |
| 2025-11-03 |
0.3977 EUR |
124,424.3960 IMX |
0.4412 EUR |
0.3714 EUR |
0.4412 EUR |
0.3930 EUR |
| 2025-11-02 |
0.4409 EUR |
17,622.5966 IMX |
0.4445 EUR |
0.4314 EUR |
0.4585 EUR |
0.4320 EUR |
| 2025-11-01 |
0.4335 EUR |
57,800.3549 IMX |
0.4253 EUR |
0.4253 EUR |
0.4457 EUR |
0.4432 EUR |
| 2025-10-31 |
0.4253 EUR |
9,332.6833 IMX |
0.4234 EUR |
0.4188 EUR |
0.4314 EUR |
0.4231 EUR |
| 2025-10-30 |
0.4270 EUR |
190,637.5518 IMX |
0.4526 EUR |
0.4030 EUR |
0.4558 EUR |
0.4156 EUR |
| 2025-10-29 |
0.4539 EUR |
66,414.2731 IMX |
0.4436 EUR |
0.4436 EUR |
0.4615 EUR |
0.4463 EUR |
| 2025-10-28 |
0.4549 EUR |
83,621.1565 IMX |
0.4575 EUR |
0.4418 EUR |
0.4674 EUR |
0.4586 EUR |
| 2025-10-27 |
0.4748 EUR |
55,612.7414 IMX |
0.4835 EUR |
0.4598 EUR |
0.4893 EUR |
0.4626 EUR |
| 2025-10-26 |
0.4712 EUR |
70,115.1988 IMX |
0.4593 EUR |
0.4534 EUR |
0.4836 EUR |
0.4792 EUR |
| 2025-10-25 |
0.4583 EUR |
56,153.5306 IMX |
0.4546 EUR |
0.4527 EUR |
0.4629 EUR |
0.4597 EUR |
| 2025-10-24 |
0.4516 EUR |
65,677.8823 IMX |
0.4386 EUR |
0.4379 EUR |
0.4606 EUR |
0.4424 EUR |
| 2025-10-23 |
0.4332 EUR |
60,883.7977 IMX |
0.4291 EUR |
0.4278 EUR |
0.4417 EUR |
0.4380 EUR |
| 2025-10-22 |
0.4453 EUR |
115,008.8053 IMX |
0.4398 EUR |
0.4294 EUR |
0.4639 EUR |
0.4457 EUR |
| 2025-10-21 |
0.4406 EUR |
169,399.2700 IMX |
0.4492 EUR |
0.4263 EUR |
0.4779 EUR |
0.4698 EUR |
| 2025-10-20 |
0.4611 EUR |
144,523.0542 IMX |
0.4373 EUR |
0.4314 EUR |
0.4734 EUR |
0.4631 EUR |
| 2025-10-19 |
0.4289 EUR |
70,616.0323 IMX |
0.4284 EUR |
0.4168 EUR |
0.4498 EUR |
0.4444 EUR |
| 2025-10-18 |
0.4303 EUR |
178,341.9197 IMX |
0.4308 EUR |
0.4205 EUR |
0.4378 EUR |
0.4205 EUR |
| 2025-10-17 |
0.4145 EUR |
68,763.1830 IMX |
0.4445 EUR |
0.4029 EUR |
0.4445 EUR |
0.4170 EUR |
| 2025-10-16 |
0.4693 EUR |
57,177.1697 IMX |
0.4504 EUR |
0.4494 EUR |
0.4769 EUR |
0.4733 EUR |
| 2025-10-15 |
0.4802 EUR |
73,353.7769 IMX |
0.4990 EUR |
0.4518 EUR |
0.5240 EUR |
0.4635 EUR |
| 2025-10-14 |
0.4922 EUR |
101,050.9901 IMX |
0.5360 EUR |
0.4722 EUR |
0.5360 EUR |
0.4989 EUR |
| 2025-10-13 |
0.4948 EUR |
59,961.3171 IMX |
0.4880 EUR |
0.4800 EUR |
0.5018 EUR |
0.4901 EUR |
| 2025-10-12 |
0.4337 EUR |
26,002.4787 IMX |
0.4159 EUR |
0.4101 EUR |
0.4738 EUR |
0.4725 EUR |
| 2025-10-11 |
0.4400 EUR |
95,016.5330 IMX |
0.4579 EUR |
0.4178 EUR |
0.4695 EUR |
0.4400 EUR |
| 2025-10-10 |
0.5795 EUR |
55,025.1302 IMX |
0.5946 EUR |
0.5517 EUR |
0.6108 EUR |
0.5530 EUR |
| 2025-10-09 |
0.5909 EUR |
41,830.6048 IMX |
0.6134 EUR |
0.5806 EUR |
0.6134 EUR |
0.5907 EUR |
| 2025-10-08 |
0.6065 EUR |
22,562.8026 IMX |
0.6081 EUR |
0.5968 EUR |
0.6222 EUR |
0.6053 EUR |
| 2025-10-07 |
0.6325 EUR |
19,134.0856 IMX |
0.6492 EUR |
0.6209 EUR |
0.6512 EUR |
0.6309 EUR |
| 2025-10-06 |
0.6422 EUR |
44,707.6732 IMX |
0.6291 EUR |
0.6261 EUR |
0.6561 EUR |
0.6498 EUR |
| 2025-10-05 |
0.6436 EUR |
38,426.9679 IMX |
0.6439 EUR |
0.6238 EUR |
0.6655 EUR |
0.6311 EUR |
| 2025-10-04 |
0.6576 EUR |
29,680.0694 IMX |
0.6602 EUR |
0.6300 EUR |
0.6800 EUR |
0.6385 EUR |
| 2025-10-03 |
0.6482 EUR |
102,049.8562 IMX |
0.6249 EUR |
0.5966 EUR |
0.6880 EUR |
0.6712 EUR |
| 2025-10-02 |
0.6036 EUR |
97,200.1785 IMX |
0.5971 EUR |
0.5907 EUR |
0.6230 EUR |
0.6184 EUR |
| 2025-10-01 |
0.6131 EUR |
79,585.1896 IMX |
0.5850 EUR |
0.5796 EUR |
0.6207 EUR |
0.6128 EUR |