Identifier on Kraken: IMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.3304 EUR |
405,859.5441 IMX |
0.3143 EUR |
0.3143 EUR |
0.3670 EUR |
0.3658 EUR |
| 2025-06-22 |
0.3237 EUR |
25,558.1672 IMX |
0.3252 EUR |
0.3189 EUR |
0.3265 EUR |
0.3265 EUR |
| 2025-06-21 |
0.3376 EUR |
49,362.1815 IMX |
0.3406 EUR |
0.3266 EUR |
0.3449 EUR |
0.3275 EUR |
| 2025-06-20 |
0.3533 EUR |
58,136.1764 IMX |
0.3536 EUR |
0.3471 EUR |
0.3597 EUR |
0.3533 EUR |
| 2025-06-19 |
0.3559 EUR |
82,551.4574 IMX |
0.3604 EUR |
0.3522 EUR |
0.3627 EUR |
0.3531 EUR |
| 2025-06-18 |
0.3582 EUR |
43,975.8652 IMX |
0.3622 EUR |
0.3454 EUR |
0.3653 EUR |
0.3492 EUR |
| 2025-06-17 |
0.3705 EUR |
111,212.7742 IMX |
0.3909 EUR |
0.3555 EUR |
0.3909 EUR |
0.3581 EUR |
| 2025-06-16 |
0.4096 EUR |
103,957.3506 IMX |
0.3968 EUR |
0.3917 EUR |
0.4208 EUR |
0.4168 EUR |
| 2025-06-15 |
0.3987 EUR |
78,465.9167 IMX |
0.3999 EUR |
0.3935 EUR |
0.4061 EUR |
0.3964 EUR |
| 2025-06-14 |
0.4015 EUR |
36,657.0963 IMX |
0.4057 EUR |
0.3968 EUR |
0.4081 EUR |
0.4021 EUR |
| 2025-06-13 |
0.3919 EUR |
157,770.2853 IMX |
0.4036 EUR |
0.3792 EUR |
0.4081 EUR |
0.4055 EUR |
| 2025-06-12 |
0.4414 EUR |
75,191.2994 IMX |
0.4555 EUR |
0.4275 EUR |
0.4555 EUR |
0.4275 EUR |
| 2025-06-11 |
0.4664 EUR |
123,005.5334 IMX |
0.4781 EUR |
0.4565 EUR |
0.4786 EUR |
0.4780 EUR |
| 2025-06-10 |
0.4667 EUR |
37,082.0911 IMX |
0.4705 EUR |
0.4588 EUR |
0.4743 EUR |
0.4634 EUR |
| 2025-06-09 |
0.4590 EUR |
7,556.7436 IMX |
0.4541 EUR |
0.4481 EUR |
0.4635 EUR |
0.4599 EUR |
| 2025-06-08 |
0.4622 EUR |
9,028.4807 IMX |
0.4619 EUR |
0.4527 EUR |
0.4671 EUR |
0.4614 EUR |
| 2025-06-07 |
0.4583 EUR |
6,794.8140 IMX |
0.4454 EUR |
0.4454 EUR |
0.4689 EUR |
0.4671 EUR |
| 2025-06-06 |
0.4376 EUR |
43,566.6983 IMX |
0.4347 EUR |
0.4302 EUR |
0.4572 EUR |
0.4397 EUR |
| 2025-06-05 |
0.4729 EUR |
37,046.9619 IMX |
0.4829 EUR |
0.4682 EUR |
0.4848 EUR |
0.4740 EUR |
| 2025-06-04 |
0.5014 EUR |
6,319.6124 IMX |
0.5113 EUR |
0.4946 EUR |
0.5113 EUR |
0.5010 EUR |
| 2025-06-03 |
0.5034 EUR |
32,512.3022 IMX |
0.5000 EUR |
0.4989 EUR |
0.5162 EUR |
0.5150 EUR |
| 2025-06-02 |
0.4717 EUR |
5,957.1983 IMX |
0.4865 EUR |
0.4688 EUR |
0.4865 EUR |
0.4719 EUR |
| 2025-06-01 |
0.4821 EUR |
11,554.8859 IMX |
0.4844 EUR |
0.4746 EUR |
0.4903 EUR |
0.4886 EUR |
| 2025-05-31 |
0.4714 EUR |
38,761.8411 IMX |
0.4690 EUR |
0.4586 EUR |
0.4905 EUR |
0.4901 EUR |
| 2025-05-30 |
0.5097 EUR |
75,367.0002 IMX |
0.5308 EUR |
0.5036 EUR |
0.5308 EUR |
0.5176 EUR |
| 2025-05-29 |
0.5604 EUR |
35,141.7731 IMX |
0.5643 EUR |
0.5400 EUR |
0.5861 EUR |
0.5400 EUR |
| 2025-05-28 |
0.5547 EUR |
55,608.9332 IMX |
0.5600 EUR |
0.5418 EUR |
0.5760 EUR |
0.5502 EUR |
| 2025-05-27 |
0.5666 EUR |
42,087.0969 IMX |
0.5500 EUR |
0.5442 EUR |
0.5787 EUR |
0.5636 EUR |
| 2025-05-26 |
0.5608 EUR |
26,869.4944 IMX |
0.5599 EUR |
0.5474 EUR |
0.5730 EUR |
0.5503 EUR |
| 2025-05-25 |
0.5443 EUR |
10,671.7969 IMX |
0.5592 EUR |
0.5387 EUR |
0.5592 EUR |
0.5410 EUR |
| 2025-05-24 |
0.5724 EUR |
26,188.9198 IMX |
0.5628 EUR |
0.5628 EUR |
0.5800 EUR |
0.5711 EUR |
| 2025-05-23 |
0.6216 EUR |
59,138.6249 IMX |
0.6337 EUR |
0.5817 EUR |
0.6475 EUR |
0.6033 EUR |
| 2025-05-22 |
0.6147 EUR |
122,474.6001 IMX |
0.5970 EUR |
0.5940 EUR |
0.6335 EUR |
0.6278 EUR |
| 2025-05-21 |
0.5837 EUR |
109,274.1951 IMX |
0.5770 EUR |
0.5702 EUR |
0.6102 EUR |
0.5834 EUR |
| 2025-05-20 |
0.5742 EUR |
42,221.4594 IMX |
0.5800 EUR |
0.5604 EUR |
0.5911 EUR |
0.5756 EUR |
| 2025-05-19 |
0.5626 EUR |
39,000.6816 IMX |
0.5777 EUR |
0.5404 EUR |
0.5785 EUR |
0.5714 EUR |
| 2025-05-18 |
0.5927 EUR |
44,280.0664 IMX |
0.5721 EUR |
0.5569 EUR |
0.6106 EUR |
0.5674 EUR |
| 2025-05-17 |
0.5726 EUR |
48,790.2347 IMX |
0.5826 EUR |
0.5596 EUR |
0.5826 EUR |
0.5707 EUR |
| 2025-05-16 |
0.6087 EUR |
27,852.6208 IMX |
0.5984 EUR |
0.5945 EUR |
0.6131 EUR |
0.5950 EUR |
| 2025-05-15 |
0.6029 EUR |
57,808.0324 IMX |
0.6552 EUR |
0.5893 EUR |
0.6595 EUR |
0.6065 EUR |
| 2025-05-14 |
0.6577 EUR |
61,926.5115 IMX |
0.6699 EUR |
0.6378 EUR |
0.6844 EUR |
0.6455 EUR |
| 2025-05-13 |
0.6352 EUR |
126,580.8647 IMX |
0.6448 EUR |
0.5985 EUR |
0.6570 EUR |
0.6451 EUR |
| 2025-05-12 |
0.6631 EUR |
123,628.4069 IMX |
0.6392 EUR |
0.6315 EUR |
0.6808 EUR |
0.6531 EUR |
| 2025-05-11 |
0.6446 EUR |
180,125.7588 IMX |
0.6863 EUR |
0.6277 EUR |
0.7217 EUR |
0.6405 EUR |
| 2025-05-10 |
0.5992 EUR |
139,766.2107 IMX |
0.5897 EUR |
0.5816 EUR |
0.6162 EUR |
0.6101 EUR |
| 2025-05-09 |
0.5708 EUR |
90,768.7886 IMX |
0.5489 EUR |
0.5488 EUR |
0.5931 EUR |
0.5874 EUR |
| 2025-05-08 |
0.5110 EUR |
78,265.3859 IMX |
0.4730 EUR |
0.4730 EUR |
0.5340 EUR |
0.5340 EUR |
| 2025-05-07 |
0.4670 EUR |
36,034.5186 IMX |
0.4760 EUR |
0.4580 EUR |
0.4760 EUR |
0.4610 EUR |
| 2025-05-06 |
0.4650 EUR |
42,289.2825 IMX |
0.4800 EUR |
0.4540 EUR |
0.4870 EUR |
0.4540 EUR |
| 2025-05-05 |
0.4930 EUR |
17,949.9769 IMX |
0.4860 EUR |
0.4800 EUR |
0.5020 EUR |
0.4870 EUR |