Identifier on Kraken: IMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.3480 EUR |
326,712.0499 IMX |
0.3480 EUR |
0.3170 EUR |
0.3770 EUR |
0.3630 EUR |
| 2025-04-06 |
0.3570 EUR |
184,101.6623 IMX |
0.3830 EUR |
0.3410 EUR |
0.3830 EUR |
0.3450 EUR |
| 2025-04-05 |
0.3970 EUR |
22,635.3421 IMX |
0.4040 EUR |
0.3870 EUR |
0.4090 EUR |
0.3870 EUR |
| 2025-04-04 |
0.4080 EUR |
143,970.3990 IMX |
0.4240 EUR |
0.3980 EUR |
0.4250 EUR |
0.4060 EUR |
| 2025-04-03 |
0.4230 EUR |
101,662.3568 IMX |
0.4370 EUR |
0.4150 EUR |
0.4460 EUR |
0.4220 EUR |
| 2025-04-02 |
0.4730 EUR |
99,064.5059 IMX |
0.4820 EUR |
0.4670 EUR |
0.4900 EUR |
0.4670 EUR |
| 2025-04-01 |
0.4940 EUR |
35,573.4959 IMX |
0.4910 EUR |
0.4860 EUR |
0.5030 EUR |
0.4930 EUR |
| 2025-03-31 |
0.4910 EUR |
35,177.8531 IMX |
0.4870 EUR |
0.4800 EUR |
0.5000 EUR |
0.4890 EUR |
| 2025-03-30 |
0.5120 EUR |
4,668.3779 IMX |
0.5040 EUR |
0.5040 EUR |
0.5180 EUR |
0.5170 EUR |
| 2025-03-29 |
0.5280 EUR |
19,751.6931 IMX |
0.5390 EUR |
0.5160 EUR |
0.5390 EUR |
0.5160 EUR |
| 2025-03-28 |
0.5490 EUR |
35,516.8447 IMX |
0.5780 EUR |
0.5260 EUR |
0.5780 EUR |
0.5360 EUR |
| 2025-03-27 |
0.6210 EUR |
138,758.5850 IMX |
0.5970 EUR |
0.5880 EUR |
0.6680 EUR |
0.5950 EUR |
| 2025-03-26 |
0.6340 EUR |
118,790.2333 IMX |
0.6540 EUR |
0.6040 EUR |
0.6770 EUR |
0.6040 EUR |
| 2025-03-25 |
0.6380 EUR |
335,760.4718 IMX |
0.5910 EUR |
0.5770 EUR |
0.6960 EUR |
0.6670 EUR |
| 2025-03-24 |
0.5650 EUR |
48,564.4573 IMX |
0.5390 EUR |
0.5390 EUR |
0.5810 EUR |
0.5790 EUR |
| 2025-03-23 |
0.5400 EUR |
21,724.4610 IMX |
0.5420 EUR |
0.5350 EUR |
0.5460 EUR |
0.5390 EUR |
| 2025-03-22 |
0.5230 EUR |
33,908.6790 IMX |
0.4980 EUR |
0.4980 EUR |
0.5400 EUR |
0.5260 EUR |
| 2025-03-21 |
0.5050 EUR |
30,845.3136 IMX |
0.5190 EUR |
0.4930 EUR |
0.5190 EUR |
0.4970 EUR |
| 2025-03-20 |
0.5330 EUR |
47,540.9180 IMX |
0.5480 EUR |
0.5150 EUR |
0.5500 EUR |
0.5180 EUR |
| 2025-03-19 |
0.5270 EUR |
79,177.5279 IMX |
0.5210 EUR |
0.5160 EUR |
0.5510 EUR |
0.5510 EUR |
| 2025-03-18 |
0.5210 EUR |
5,982.2901 IMX |
0.5220 EUR |
0.5150 EUR |
0.5230 EUR |
0.5170 EUR |
| 2025-03-17 |
0.5150 EUR |
90,322.7053 IMX |
0.5070 EUR |
0.5070 EUR |
0.5360 EUR |
0.5270 EUR |
| 2025-03-16 |
0.5170 EUR |
22,158.2041 IMX |
0.5220 EUR |
0.5000 EUR |
0.5280 EUR |
0.5020 EUR |
| 2025-03-15 |
0.5250 EUR |
17,384.1871 IMX |
0.5090 EUR |
0.5020 EUR |
0.5390 EUR |
0.5270 EUR |
| 2025-03-14 |
0.4850 EUR |
60,820.2000 IMX |
0.4810 EUR |
0.4810 EUR |
0.4890 EUR |
0.4830 EUR |
| 2025-03-13 |
0.4920 EUR |
86,093.9105 IMX |
0.5000 EUR |
0.4680 EUR |
0.5020 EUR |
0.4710 EUR |
| 2025-03-12 |
0.4740 EUR |
56,698.1581 IMX |
0.4750 EUR |
0.4590 EUR |
0.4940 EUR |
0.4940 EUR |
| 2025-03-11 |
0.4650 EUR |
90,546.8554 IMX |
0.4550 EUR |
0.4210 EUR |
0.4900 EUR |
0.4760 EUR |
| 2025-03-10 |
0.4960 EUR |
354,675.2268 IMX |
0.4700 EUR |
0.4690 EUR |
0.5110 EUR |
0.4750 EUR |
| 2025-03-09 |
0.4960 EUR |
80,090.1508 IMX |
0.5340 EUR |
0.4700 EUR |
0.5340 EUR |
0.4770 EUR |
| 2025-03-08 |
0.5430 EUR |
10,179.3328 IMX |
0.5540 EUR |
0.5340 EUR |
0.5540 EUR |
0.5370 EUR |
| 2025-03-07 |
0.5700 EUR |
95,741.2754 IMX |
0.5780 EUR |
0.5530 EUR |
0.5790 EUR |
0.5540 EUR |
| 2025-03-06 |
0.5820 EUR |
194,885.3524 IMX |
0.6080 EUR |
0.5710 EUR |
0.6140 EUR |
0.5760 EUR |
| 2025-03-05 |
0.5880 EUR |
37,236.1840 IMX |
0.5780 EUR |
0.5710 EUR |
0.5990 EUR |
0.5780 EUR |
| 2025-03-04 |
0.5700 EUR |
25,968.6164 IMX |
0.6050 EUR |
0.5360 EUR |
0.6050 EUR |
0.5390 EUR |
| 2025-03-03 |
0.6460 EUR |
21,785.7757 IMX |
0.7100 EUR |
0.6060 EUR |
0.7100 EUR |
0.6150 EUR |
| 2025-03-02 |
0.7010 EUR |
39,405.5196 IMX |
0.6680 EUR |
0.6610 EUR |
0.7250 EUR |
0.7220 EUR |
| 2025-03-01 |
0.6730 EUR |
4,945.0455 IMX |
0.6910 EUR |
0.6680 EUR |
0.6910 EUR |
0.6680 EUR |
| 2025-02-28 |
0.6510 EUR |
62,160.8455 IMX |
0.6780 EUR |
0.6180 EUR |
0.7040 EUR |
0.6960 EUR |
| 2025-02-27 |
0.6770 EUR |
13,583.1790 IMX |
0.6720 EUR |
0.6720 EUR |
0.6860 EUR |
0.6770 EUR |
| 2025-02-26 |
0.6860 EUR |
34,072.3403 IMX |
0.6600 EUR |
0.6600 EUR |
0.7000 EUR |
0.6960 EUR |
| 2025-02-25 |
0.5970 EUR |
124,963.6877 IMX |
0.6050 EUR |
0.5700 EUR |
0.6450 EUR |
0.6380 EUR |
| 2025-02-24 |
0.6480 EUR |
63,209.2858 IMX |
0.6630 EUR |
0.6270 EUR |
0.6700 EUR |
0.6270 EUR |
| 2025-02-23 |
0.6760 EUR |
72,551.2592 IMX |
0.6910 EUR |
0.6530 EUR |
0.6980 EUR |
0.6620 EUR |
| 2025-02-22 |
0.6790 EUR |
22,830.7185 IMX |
0.6640 EUR |
0.6640 EUR |
0.6950 EUR |
0.6920 EUR |
| 2025-02-21 |
0.7300 EUR |
70,925.6935 IMX |
0.7030 EUR |
0.6930 EUR |
0.7620 EUR |
0.7030 EUR |
| 2025-02-20 |
0.7000 EUR |
53,421.2578 IMX |
0.7010 EUR |
0.6870 EUR |
0.7110 EUR |
0.7030 EUR |
| 2025-02-19 |
0.7100 EUR |
25,699.1200 IMX |
0.7080 EUR |
0.6990 EUR |
0.7260 EUR |
0.7080 EUR |
| 2025-02-18 |
0.7130 EUR |
87,744.2755 IMX |
0.7610 EUR |
0.6860 EUR |
0.7610 EUR |
0.7050 EUR |
| 2025-02-17 |
0.7800 EUR |
35,559.7727 IMX |
0.7650 EUR |
0.7490 EUR |
0.8270 EUR |
0.7660 EUR |