Identifier on Kraken: IMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.3550 EUR |
49,494.2554 IMX |
0.3513 EUR |
0.3478 EUR |
0.3637 EUR |
0.3599 EUR |
| 2025-07-07 |
0.3582 EUR |
183,740.4449 IMX |
0.3602 EUR |
0.3528 EUR |
0.3639 EUR |
0.3572 EUR |
| 2025-07-06 |
0.3530 EUR |
3,579.1198 IMX |
0.3586 EUR |
0.3516 EUR |
0.3586 EUR |
0.3525 EUR |
| 2025-07-05 |
0.3606 EUR |
2,776.8935 IMX |
0.3632 EUR |
0.3596 EUR |
0.3643 EUR |
0.3605 EUR |
| 2025-07-04 |
0.3814 EUR |
12,590.6835 IMX |
0.3955 EUR |
0.3722 EUR |
0.3955 EUR |
0.3722 EUR |
| 2025-07-03 |
0.3916 EUR |
50,722.2061 IMX |
0.3880 EUR |
0.3872 EUR |
0.3975 EUR |
0.3950 EUR |
| 2025-07-02 |
0.3660 EUR |
50,239.5292 IMX |
0.3609 EUR |
0.3594 EUR |
0.3773 EUR |
0.3753 EUR |
| 2025-07-01 |
0.3665 EUR |
62,750.3806 IMX |
0.3761 EUR |
0.3578 EUR |
0.3761 EUR |
0.3612 EUR |
| 2025-06-30 |
0.3959 EUR |
122,992.6096 IMX |
0.4150 EUR |
0.3817 EUR |
0.4229 EUR |
0.3829 EUR |
| 2025-06-29 |
0.3699 EUR |
7,628.8526 IMX |
0.3682 EUR |
0.3635 EUR |
0.3746 EUR |
0.3722 EUR |
| 2025-06-28 |
0.3522 EUR |
37,642.5872 IMX |
0.3547 EUR |
0.3488 EUR |
0.3650 EUR |
0.3618 EUR |
| 2025-06-27 |
0.3486 EUR |
10,580.5106 IMX |
0.3446 EUR |
0.3409 EUR |
0.3535 EUR |
0.3495 EUR |
| 2025-06-26 |
0.3499 EUR |
38,098.0524 IMX |
0.3578 EUR |
0.3417 EUR |
0.3637 EUR |
0.3454 EUR |
| 2025-06-25 |
0.3640 EUR |
58,983.0704 IMX |
0.3667 EUR |
0.3582 EUR |
0.3777 EUR |
0.3596 EUR |
| 2025-06-24 |
0.3639 EUR |
69,231.8967 IMX |
0.3620 EUR |
0.3592 EUR |
0.3702 EUR |
0.3663 EUR |
| 2025-06-23 |
0.3304 EUR |
405,859.5441 IMX |
0.3143 EUR |
0.3143 EUR |
0.3670 EUR |
0.3658 EUR |
| 2025-06-22 |
0.3237 EUR |
25,558.1672 IMX |
0.3252 EUR |
0.3189 EUR |
0.3265 EUR |
0.3265 EUR |
| 2025-06-21 |
0.3376 EUR |
49,362.1815 IMX |
0.3406 EUR |
0.3266 EUR |
0.3449 EUR |
0.3275 EUR |
| 2025-06-20 |
0.3533 EUR |
58,136.1764 IMX |
0.3536 EUR |
0.3471 EUR |
0.3597 EUR |
0.3533 EUR |
| 2025-06-19 |
0.3559 EUR |
82,551.4574 IMX |
0.3604 EUR |
0.3522 EUR |
0.3627 EUR |
0.3531 EUR |
| 2025-06-18 |
0.3582 EUR |
43,975.8652 IMX |
0.3622 EUR |
0.3454 EUR |
0.3653 EUR |
0.3492 EUR |
| 2025-06-17 |
0.3705 EUR |
111,212.7742 IMX |
0.3909 EUR |
0.3555 EUR |
0.3909 EUR |
0.3581 EUR |
| 2025-06-16 |
0.4096 EUR |
103,957.3506 IMX |
0.3968 EUR |
0.3917 EUR |
0.4208 EUR |
0.4168 EUR |
| 2025-06-15 |
0.3987 EUR |
78,465.9167 IMX |
0.3999 EUR |
0.3935 EUR |
0.4061 EUR |
0.3964 EUR |
| 2025-06-14 |
0.4015 EUR |
36,657.0963 IMX |
0.4057 EUR |
0.3968 EUR |
0.4081 EUR |
0.4021 EUR |
| 2025-06-13 |
0.3919 EUR |
157,770.2853 IMX |
0.4036 EUR |
0.3792 EUR |
0.4081 EUR |
0.4055 EUR |
| 2025-06-12 |
0.4414 EUR |
75,191.2994 IMX |
0.4555 EUR |
0.4275 EUR |
0.4555 EUR |
0.4275 EUR |
| 2025-06-11 |
0.4664 EUR |
123,005.5334 IMX |
0.4781 EUR |
0.4565 EUR |
0.4786 EUR |
0.4780 EUR |
| 2025-06-10 |
0.4667 EUR |
37,082.0911 IMX |
0.4705 EUR |
0.4588 EUR |
0.4743 EUR |
0.4634 EUR |
| 2025-06-09 |
0.4590 EUR |
7,556.7436 IMX |
0.4541 EUR |
0.4481 EUR |
0.4635 EUR |
0.4599 EUR |
| 2025-06-08 |
0.4622 EUR |
9,028.4807 IMX |
0.4619 EUR |
0.4527 EUR |
0.4671 EUR |
0.4614 EUR |
| 2025-06-07 |
0.4583 EUR |
6,794.8140 IMX |
0.4454 EUR |
0.4454 EUR |
0.4689 EUR |
0.4671 EUR |
| 2025-06-06 |
0.4376 EUR |
43,566.6983 IMX |
0.4347 EUR |
0.4302 EUR |
0.4572 EUR |
0.4397 EUR |
| 2025-06-05 |
0.4729 EUR |
37,046.9619 IMX |
0.4829 EUR |
0.4682 EUR |
0.4848 EUR |
0.4740 EUR |
| 2025-06-04 |
0.5014 EUR |
6,319.6124 IMX |
0.5113 EUR |
0.4946 EUR |
0.5113 EUR |
0.5010 EUR |
| 2025-06-03 |
0.5034 EUR |
32,512.3022 IMX |
0.5000 EUR |
0.4989 EUR |
0.5162 EUR |
0.5150 EUR |
| 2025-06-02 |
0.4717 EUR |
5,957.1983 IMX |
0.4865 EUR |
0.4688 EUR |
0.4865 EUR |
0.4719 EUR |
| 2025-06-01 |
0.4821 EUR |
11,554.8859 IMX |
0.4844 EUR |
0.4746 EUR |
0.4903 EUR |
0.4886 EUR |
| 2025-05-31 |
0.4714 EUR |
38,761.8411 IMX |
0.4690 EUR |
0.4586 EUR |
0.4905 EUR |
0.4901 EUR |
| 2025-05-30 |
0.5097 EUR |
75,367.0002 IMX |
0.5308 EUR |
0.5036 EUR |
0.5308 EUR |
0.5176 EUR |
| 2025-05-29 |
0.5604 EUR |
35,141.7731 IMX |
0.5643 EUR |
0.5400 EUR |
0.5861 EUR |
0.5400 EUR |
| 2025-05-28 |
0.5547 EUR |
55,608.9332 IMX |
0.5600 EUR |
0.5418 EUR |
0.5760 EUR |
0.5502 EUR |
| 2025-05-27 |
0.5666 EUR |
42,087.0969 IMX |
0.5500 EUR |
0.5442 EUR |
0.5787 EUR |
0.5636 EUR |
| 2025-05-26 |
0.5608 EUR |
26,869.4944 IMX |
0.5599 EUR |
0.5474 EUR |
0.5730 EUR |
0.5503 EUR |
| 2025-05-25 |
0.5443 EUR |
10,671.7969 IMX |
0.5592 EUR |
0.5387 EUR |
0.5592 EUR |
0.5410 EUR |
| 2025-05-24 |
0.5724 EUR |
26,188.9198 IMX |
0.5628 EUR |
0.5628 EUR |
0.5800 EUR |
0.5711 EUR |
| 2025-05-23 |
0.6216 EUR |
59,138.6249 IMX |
0.6337 EUR |
0.5817 EUR |
0.6475 EUR |
0.6033 EUR |
| 2025-05-22 |
0.6147 EUR |
122,474.6001 IMX |
0.5970 EUR |
0.5940 EUR |
0.6335 EUR |
0.6278 EUR |
| 2025-05-21 |
0.5837 EUR |
109,274.1951 IMX |
0.5770 EUR |
0.5702 EUR |
0.6102 EUR |
0.5834 EUR |
| 2025-05-20 |
0.5742 EUR |
42,221.4594 IMX |
0.5800 EUR |
0.5604 EUR |
0.5911 EUR |
0.5756 EUR |