Identifier on Kraken: IMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.7100 EUR |
25,699.1200 IMX |
0.7080 EUR |
0.6990 EUR |
0.7260 EUR |
0.7080 EUR |
| 2025-02-18 |
0.7130 EUR |
87,744.2755 IMX |
0.7610 EUR |
0.6860 EUR |
0.7610 EUR |
0.7050 EUR |
| 2025-02-17 |
0.7800 EUR |
35,559.7727 IMX |
0.7650 EUR |
0.7490 EUR |
0.8270 EUR |
0.7660 EUR |
| 2025-02-16 |
0.7680 EUR |
14,248.6844 IMX |
0.7600 EUR |
0.7520 EUR |
0.7860 EUR |
0.7750 EUR |
| 2025-02-15 |
0.7670 EUR |
1,400.2716 IMX |
0.7770 EUR |
0.7530 EUR |
0.7850 EUR |
0.7530 EUR |
| 2025-02-14 |
0.7810 EUR |
141,408.1390 IMX |
0.7620 EUR |
0.7620 EUR |
0.8010 EUR |
0.7920 EUR |
| 2025-02-13 |
0.7760 EUR |
58,567.3107 IMX |
0.7980 EUR |
0.7520 EUR |
0.8070 EUR |
0.7560 EUR |
| 2025-02-12 |
0.7550 EUR |
23,485.3117 IMX |
0.7510 EUR |
0.7270 EUR |
0.7810 EUR |
0.7810 EUR |
| 2025-02-11 |
0.8060 EUR |
49,058.3479 IMX |
0.7970 EUR |
0.7880 EUR |
0.8450 EUR |
0.7880 EUR |
| 2025-02-10 |
0.7980 EUR |
11,503.0657 IMX |
0.7710 EUR |
0.7680 EUR |
0.8080 EUR |
0.7940 EUR |
| 2025-02-09 |
0.7850 EUR |
18,733.6181 IMX |
0.7760 EUR |
0.7570 EUR |
0.8220 EUR |
0.7790 EUR |
| 2025-02-08 |
0.7530 EUR |
12,103.0754 IMX |
0.7360 EUR |
0.7240 EUR |
0.7730 EUR |
0.7730 EUR |
| 2025-02-07 |
0.7590 EUR |
7,717.1507 IMX |
0.7370 EUR |
0.7370 EUR |
0.7860 EUR |
0.7640 EUR |
| 2025-02-06 |
0.7600 EUR |
84,291.0945 IMX |
0.7750 EUR |
0.7300 EUR |
0.7890 EUR |
0.7320 EUR |
| 2025-02-05 |
0.7840 EUR |
18,278.6610 IMX |
0.7950 EUR |
0.7600 EUR |
0.8050 EUR |
0.7650 EUR |
| 2025-02-04 |
0.8030 EUR |
165,691.9516 IMX |
0.8580 EUR |
0.7700 EUR |
0.8580 EUR |
0.8210 EUR |
| 2025-02-03 |
0.7590 EUR |
337,194.8434 IMX |
0.8630 EUR |
0.6390 EUR |
0.8710 EUR |
0.8690 EUR |
| 2025-02-02 |
0.9330 EUR |
116,699.3740 IMX |
0.9800 EUR |
0.8550 EUR |
1.0020 EUR |
0.8740 EUR |
| 2025-02-01 |
1.0570 EUR |
20,116.4632 IMX |
1.0860 EUR |
1.0080 EUR |
1.1000 EUR |
1.0080 EUR |
| 2025-01-31 |
1.1080 EUR |
30,530.6080 IMX |
1.0760 EUR |
1.0630 EUR |
1.1420 EUR |
1.0860 EUR |
| 2025-01-30 |
1.0720 EUR |
71,333.1746 IMX |
1.0330 EUR |
1.0330 EUR |
1.0940 EUR |
1.0700 EUR |
| 2025-01-29 |
1.0320 EUR |
70,764.9529 IMX |
1.0300 EUR |
1.0000 EUR |
1.0810 EUR |
1.0500 EUR |
| 2025-01-28 |
1.1040 EUR |
27,406.1096 IMX |
1.1160 EUR |
1.0700 EUR |
1.1340 EUR |
1.0710 EUR |
| 2025-01-27 |
1.0550 EUR |
77,655.9222 IMX |
1.1360 EUR |
1.0100 EUR |
1.1360 EUR |
1.0910 EUR |
| 2025-01-26 |
1.1820 EUR |
8,995.3724 IMX |
1.1880 EUR |
1.1610 EUR |
1.1920 EUR |
1.1820 EUR |
| 2025-01-25 |
1.1360 EUR |
41,651.9219 IMX |
1.1240 EUR |
1.1160 EUR |
1.1660 EUR |
1.1660 EUR |
| 2025-01-24 |
1.1630 EUR |
55,304.3262 IMX |
1.1390 EUR |
1.1250 EUR |
1.1950 EUR |
1.1420 EUR |
| 2025-01-23 |
1.1310 EUR |
26,155.5576 IMX |
1.1370 EUR |
1.1080 EUR |
1.1510 EUR |
1.1510 EUR |
| 2025-01-22 |
1.1680 EUR |
20,645.4525 IMX |
1.1900 EUR |
1.1450 EUR |
1.1970 EUR |
1.1480 EUR |
| 2025-01-21 |
1.1690 EUR |
33,775.5812 IMX |
1.1460 EUR |
1.1030 EUR |
1.2280 EUR |
1.2280 EUR |
| 2025-01-20 |
1.1560 EUR |
50,105.6530 IMX |
1.1220 EUR |
1.0870 EUR |
1.2190 EUR |
1.1590 EUR |
| 2025-01-19 |
1.2100 EUR |
84,499.4970 IMX |
1.2920 EUR |
1.1600 EUR |
1.3030 EUR |
1.1960 EUR |
| 2025-01-18 |
1.2820 EUR |
24,676.1087 IMX |
1.3790 EUR |
1.2490 EUR |
1.3880 EUR |
1.2600 EUR |
| 2025-01-17 |
1.3640 EUR |
16,987.4982 IMX |
1.3280 EUR |
1.3260 EUR |
1.3880 EUR |
1.3870 EUR |
| 2025-01-16 |
1.2910 EUR |
57,218.0593 IMX |
1.3200 EUR |
1.2560 EUR |
1.3360 EUR |
1.3280 EUR |
| 2025-01-15 |
1.2090 EUR |
41,972.8174 IMX |
1.1740 EUR |
1.1300 EUR |
1.3230 EUR |
1.3110 EUR |
| 2025-01-14 |
1.1700 EUR |
5,448.5824 IMX |
1.1630 EUR |
1.1610 EUR |
1.1880 EUR |
1.1660 EUR |
| 2025-01-13 |
1.1240 EUR |
72,372.0937 IMX |
1.1900 EUR |
1.0850 EUR |
1.1920 EUR |
1.1500 EUR |
| 2025-01-12 |
1.2140 EUR |
11,385.2901 IMX |
1.2350 EUR |
1.2020 EUR |
1.2350 EUR |
1.2190 EUR |
| 2025-01-11 |
1.2150 EUR |
2,745.9385 IMX |
1.2290 EUR |
1.2090 EUR |
1.2290 EUR |
1.2130 EUR |
| 2025-01-10 |
1.2140 EUR |
35,690.5083 IMX |
1.1960 EUR |
1.1890 EUR |
1.2290 EUR |
1.2240 EUR |
| 2025-01-09 |
1.2070 EUR |
17,637.9709 IMX |
1.2290 EUR |
1.1800 EUR |
1.2440 EUR |
1.2090 EUR |
| 2025-01-08 |
1.2410 EUR |
25,135.9445 IMX |
1.2720 EUR |
1.2050 EUR |
1.2720 EUR |
1.2310 EUR |
| 2025-01-07 |
1.3430 EUR |
28,539.7575 IMX |
1.4230 EUR |
1.2960 EUR |
1.4230 EUR |
1.3130 EUR |
| 2025-01-06 |
1.4310 EUR |
18,588.2919 IMX |
1.3980 EUR |
1.3870 EUR |
1.4600 EUR |
1.4400 EUR |
| 2025-01-05 |
1.3980 EUR |
13,086.1090 IMX |
1.4310 EUR |
1.3790 EUR |
1.4310 EUR |
1.3950 EUR |
| 2025-01-04 |
1.4150 EUR |
21,996.9674 IMX |
1.4300 EUR |
1.3910 EUR |
1.4480 EUR |
1.4240 EUR |
| 2025-01-03 |
1.3770 EUR |
15,679.8742 IMX |
1.3240 EUR |
1.3140 EUR |
1.4410 EUR |
1.4390 EUR |
| 2025-01-02 |
1.3490 EUR |
25,750.6415 IMX |
1.3070 EUR |
1.3070 EUR |
1.3700 EUR |
1.3430 EUR |
| 2025-01-01 |
1.2670 EUR |
31,194.3893 IMX |
1.2800 EUR |
1.2360 EUR |
1.2820 EUR |
1.2810 EUR |