Identifier on Kraken: IMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.6131 EUR |
79,585.1896 IMX |
0.5850 EUR |
0.5796 EUR |
0.6207 EUR |
0.6128 EUR |
| 2025-09-30 |
0.5857 EUR |
41,000.8127 IMX |
0.6295 EUR |
0.5755 EUR |
0.6295 EUR |
0.5833 EUR |
| 2025-09-29 |
0.6605 EUR |
28,712.9943 IMX |
0.6708 EUR |
0.6441 EUR |
0.6708 EUR |
0.6558 EUR |
| 2025-09-28 |
0.6472 EUR |
50,564.4978 IMX |
0.6655 EUR |
0.6344 EUR |
0.6729 EUR |
0.6476 EUR |
| 2025-09-27 |
0.6558 EUR |
196,634.8687 IMX |
0.6034 EUR |
0.5941 EUR |
0.7097 EUR |
0.6853 EUR |
| 2025-09-26 |
0.5984 EUR |
59,670.9152 IMX |
0.5921 EUR |
0.5826 EUR |
0.6150 EUR |
0.6110 EUR |
| 2025-09-25 |
0.6308 EUR |
133,421.1295 IMX |
0.6224 EUR |
0.5986 EUR |
0.6570 EUR |
0.6167 EUR |
| 2025-09-24 |
0.6148 EUR |
36,060.2133 IMX |
0.5760 EUR |
0.5748 EUR |
0.6339 EUR |
0.6284 EUR |
| 2025-09-23 |
0.5752 EUR |
35,676.0695 IMX |
0.5817 EUR |
0.5572 EUR |
0.5830 EUR |
0.5760 EUR |
| 2025-09-22 |
0.6056 EUR |
78,416.9226 IMX |
0.6604 EUR |
0.5872 EUR |
0.6632 EUR |
0.6025 EUR |
| 2025-09-21 |
0.6688 EUR |
67,458.2262 IMX |
0.6808 EUR |
0.6532 EUR |
0.6835 EUR |
0.6583 EUR |
| 2025-09-20 |
0.6993 EUR |
63,974.8732 IMX |
0.7124 EUR |
0.6852 EUR |
0.7293 EUR |
0.6977 EUR |
| 2025-09-19 |
0.7496 EUR |
267,062.6044 IMX |
0.7219 EUR |
0.7069 EUR |
0.8240 EUR |
0.7100 EUR |
| 2025-09-18 |
0.6980 EUR |
396,939.5418 IMX |
0.6334 EUR |
0.6220 EUR |
0.9000 EUR |
0.7220 EUR |
| 2025-09-17 |
0.6062 EUR |
47,421.2996 IMX |
0.5761 EUR |
0.5690 EUR |
0.6224 EUR |
0.5942 EUR |
| 2025-09-16 |
0.6064 EUR |
375,661.3744 IMX |
0.5447 EUR |
0.5447 EUR |
0.6393 EUR |
0.5939 EUR |
| 2025-09-15 |
0.5527 EUR |
210,716.2032 IMX |
0.5537 EUR |
0.5296 EUR |
0.5833 EUR |
0.5316 EUR |
| 2025-09-14 |
0.5683 EUR |
19,374.7890 IMX |
0.5840 EUR |
0.5498 EUR |
0.5840 EUR |
0.5532 EUR |
| 2025-09-13 |
0.5668 EUR |
95,950.1009 IMX |
0.5685 EUR |
0.5534 EUR |
0.5840 EUR |
0.5655 EUR |
| 2025-09-12 |
0.5007 EUR |
9,978.5159 IMX |
0.5047 EUR |
0.4933 EUR |
0.5111 EUR |
0.4948 EUR |
| 2025-09-11 |
0.4870 EUR |
29,057.8895 IMX |
0.4770 EUR |
0.4770 EUR |
0.5002 EUR |
0.4821 EUR |
| 2025-09-10 |
0.4665 EUR |
29,372.5263 IMX |
0.4581 EUR |
0.4575 EUR |
0.4740 EUR |
0.4677 EUR |
| 2025-09-09 |
0.4683 EUR |
30,682.3767 IMX |
0.4631 EUR |
0.4618 EUR |
0.4740 EUR |
0.4683 EUR |
| 2025-09-08 |
0.4519 EUR |
22,503.2562 IMX |
0.4417 EUR |
0.4398 EUR |
0.4609 EUR |
0.4583 EUR |
| 2025-09-07 |
0.4422 EUR |
19,404.4443 IMX |
0.4385 EUR |
0.4321 EUR |
0.4491 EUR |
0.4384 EUR |
| 2025-09-06 |
0.4411 EUR |
3,350.9633 IMX |
0.4480 EUR |
0.4368 EUR |
0.4484 EUR |
0.4376 EUR |
| 2025-09-05 |
0.4430 EUR |
23,669.4101 IMX |
0.4291 EUR |
0.4291 EUR |
0.4510 EUR |
0.4455 EUR |
| 2025-09-04 |
0.4363 EUR |
4,888.2993 IMX |
0.4454 EUR |
0.4345 EUR |
0.4454 EUR |
0.4381 EUR |
| 2025-09-03 |
0.4457 EUR |
30,763.0571 IMX |
0.4427 EUR |
0.4373 EUR |
0.4527 EUR |
0.4509 EUR |
| 2025-09-02 |
0.4416 EUR |
40,016.3400 IMX |
0.4304 EUR |
0.4304 EUR |
0.4472 EUR |
0.4378 EUR |
| 2025-09-01 |
0.4349 EUR |
29,164.6060 IMX |
0.4344 EUR |
0.4145 EUR |
0.4586 EUR |
0.4188 EUR |
| 2025-08-31 |
0.4448 EUR |
4,298.7732 IMX |
0.4423 EUR |
0.4423 EUR |
0.4500 EUR |
0.4500 EUR |
| 2025-08-30 |
0.4453 EUR |
7,153.0130 IMX |
0.4358 EUR |
0.4357 EUR |
0.4494 EUR |
0.4428 EUR |
| 2025-08-29 |
0.4478 EUR |
56,286.3444 IMX |
0.4825 EUR |
0.4369 EUR |
0.4830 EUR |
0.4369 EUR |
| 2025-08-28 |
0.4719 EUR |
33,117.6471 IMX |
0.4625 EUR |
0.4591 EUR |
0.4843 EUR |
0.4767 EUR |
| 2025-08-27 |
0.4665 EUR |
10,626.0966 IMX |
0.4637 EUR |
0.4614 EUR |
0.4757 EUR |
0.4620 EUR |
| 2025-08-26 |
0.4555 EUR |
17,041.8830 IMX |
0.4462 EUR |
0.4462 EUR |
0.4599 EUR |
0.4562 EUR |
| 2025-08-25 |
0.4767 EUR |
9,840.0505 IMX |
0.4942 EUR |
0.4646 EUR |
0.4994 EUR |
0.4697 EUR |
| 2025-08-24 |
0.4918 EUR |
2,221.6511 IMX |
0.5053 EUR |
0.4826 EUR |
0.5053 EUR |
0.4860 EUR |
| 2025-08-23 |
0.5088 EUR |
22,452.2349 IMX |
0.5214 EUR |
0.5027 EUR |
0.5222 EUR |
0.5058 EUR |
| 2025-08-22 |
0.4804 EUR |
33,332.4940 IMX |
0.4561 EUR |
0.4444 EUR |
0.5177 EUR |
0.5157 EUR |
| 2025-08-21 |
0.4673 EUR |
3,905.8097 IMX |
0.4784 EUR |
0.4618 EUR |
0.4803 EUR |
0.4618 EUR |
| 2025-08-20 |
0.4685 EUR |
8,055.7207 IMX |
0.4543 EUR |
0.4516 EUR |
0.4794 EUR |
0.4794 EUR |
| 2025-08-19 |
0.4658 EUR |
3,947.3058 IMX |
0.4643 EUR |
0.4628 EUR |
0.4692 EUR |
0.4645 EUR |
| 2025-08-18 |
0.4778 EUR |
15,612.5827 IMX |
0.4852 EUR |
0.4691 EUR |
0.4852 EUR |
0.4821 EUR |
| 2025-08-17 |
0.5084 EUR |
12,439.0078 IMX |
0.5042 EUR |
0.5010 EUR |
0.5177 EUR |
0.5012 EUR |
| 2025-08-16 |
0.4885 EUR |
911.1678 IMX |
0.4884 EUR |
0.4881 EUR |
0.4901 EUR |
0.4881 EUR |
| 2025-08-15 |
0.4880 EUR |
18,360.8926 IMX |
0.4824 EUR |
0.4706 EUR |
0.5051 EUR |
0.4797 EUR |
| 2025-08-14 |
0.5017 EUR |
49,819.2029 IMX |
0.5483 EUR |
0.4800 EUR |
0.5539 EUR |
0.4893 EUR |
| 2025-08-13 |
0.5104 EUR |
10,664.6200 IMX |
0.5097 EUR |
0.5017 EUR |
0.5164 EUR |
0.5157 EUR |