Identifier on Kraken: IMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
3.0410 EUR |
211,382.9881 IMX |
3.1630 EUR |
2.8920 EUR |
3.2110 EUR |
3.0480 EUR |
| 2024-03-13 |
3.1680 EUR |
42,320.6063 IMX |
3.2890 EUR |
3.0820 EUR |
3.3350 EUR |
3.1610 EUR |
| 2024-03-12 |
3.2510 EUR |
89,852.9282 IMX |
3.3310 EUR |
3.0800 EUR |
3.4210 EUR |
3.2850 EUR |
| 2024-03-11 |
3.2310 EUR |
78,344.9058 IMX |
3.1240 EUR |
2.9800 EUR |
3.3280 EUR |
3.3060 EUR |
| 2024-03-10 |
3.1500 EUR |
54,087.6177 IMX |
3.2460 EUR |
2.9950 EUR |
3.3130 EUR |
3.1080 EUR |
| 2024-03-09 |
3.2290 EUR |
130,349.4822 IMX |
3.0840 EUR |
3.0460 EUR |
3.3160 EUR |
3.2250 EUR |
| 2024-03-08 |
3.0850 EUR |
78,285.4911 IMX |
3.0670 EUR |
2.9410 EUR |
3.1660 EUR |
3.0690 EUR |
| 2024-03-07 |
2.9920 EUR |
104,425.7663 IMX |
2.8890 EUR |
2.8890 EUR |
3.0780 EUR |
3.0680 EUR |
| 2024-03-06 |
2.7550 EUR |
91,058.0921 IMX |
2.6780 EUR |
2.6170 EUR |
2.8670 EUR |
2.7730 EUR |
| 2024-03-05 |
2.7120 EUR |
237,358.3118 IMX |
2.8890 EUR |
2.2000 EUR |
2.9520 EUR |
2.5120 EUR |
| 2024-03-04 |
2.9450 EUR |
198,019.3480 IMX |
3.0510 EUR |
2.8400 EUR |
3.0700 EUR |
2.8660 EUR |
| 2024-03-03 |
3.0190 EUR |
93,303.9511 IMX |
2.9920 EUR |
2.8500 EUR |
3.1230 EUR |
3.0380 EUR |
| 2024-03-02 |
2.9390 EUR |
60,421.6377 IMX |
2.9550 EUR |
2.8890 EUR |
2.9800 EUR |
2.9630 EUR |
| 2024-03-01 |
2.9440 EUR |
84,715.1361 IMX |
2.9610 EUR |
2.8950 EUR |
2.9890 EUR |
2.9560 EUR |
| 2024-02-29 |
3.0730 EUR |
68,770.5575 IMX |
3.0700 EUR |
2.9700 EUR |
3.1540 EUR |
3.0310 EUR |
| 2024-02-28 |
3.0480 EUR |
114,798.1474 IMX |
3.0770 EUR |
2.8500 EUR |
3.1880 EUR |
3.0390 EUR |
| 2024-02-27 |
3.0730 EUR |
30,841.4649 IMX |
3.0620 EUR |
2.9940 EUR |
3.1690 EUR |
3.1020 EUR |
| 2024-02-26 |
3.0220 EUR |
47,243.3861 IMX |
2.9580 EUR |
2.8850 EUR |
3.1230 EUR |
3.0220 EUR |
| 2024-02-25 |
2.8770 EUR |
32,196.1439 IMX |
2.8440 EUR |
2.7950 EUR |
2.9670 EUR |
2.9410 EUR |
| 2024-02-24 |
2.8700 EUR |
56,392.8455 IMX |
2.8090 EUR |
2.7450 EUR |
2.9860 EUR |
2.8600 EUR |
| 2024-02-23 |
2.9170 EUR |
53,910.7309 IMX |
2.9900 EUR |
2.8430 EUR |
3.0260 EUR |
2.8440 EUR |
| 2024-02-22 |
3.1500 EUR |
62,901.6575 IMX |
3.1080 EUR |
3.0260 EUR |
3.2670 EUR |
3.0260 EUR |
| 2024-02-21 |
3.0670 EUR |
59,569.9588 IMX |
3.2790 EUR |
2.9470 EUR |
3.2790 EUR |
3.0740 EUR |
| 2024-02-20 |
3.1910 EUR |
95,827.4279 IMX |
3.0290 EUR |
2.9790 EUR |
3.3600 EUR |
3.3010 EUR |
| 2024-02-19 |
3.0830 EUR |
90,983.3924 IMX |
3.1090 EUR |
3.0160 EUR |
3.1440 EUR |
3.0350 EUR |
| 2024-02-18 |
3.1090 EUR |
103,265.1666 IMX |
2.9510 EUR |
2.8500 EUR |
3.2480 EUR |
3.1400 EUR |
| 2024-02-17 |
2.8580 EUR |
41,705.4295 IMX |
2.9230 EUR |
2.7640 EUR |
2.9330 EUR |
2.9030 EUR |
| 2024-02-16 |
2.9360 EUR |
43,201.3909 IMX |
2.9670 EUR |
2.8540 EUR |
3.0250 EUR |
2.9050 EUR |
| 2024-02-15 |
2.9840 EUR |
114,551.0952 IMX |
3.0670 EUR |
2.9080 EUR |
3.1040 EUR |
2.9380 EUR |
| 2024-02-14 |
2.8870 EUR |
128,785.0805 IMX |
2.7650 EUR |
2.7010 EUR |
3.0960 EUR |
3.0830 EUR |
| 2024-02-13 |
2.7330 EUR |
90,691.9550 IMX |
2.7340 EUR |
2.6300 EUR |
2.8460 EUR |
2.7730 EUR |
| 2024-02-12 |
2.7850 EUR |
203,890.3943 IMX |
2.5390 EUR |
2.5390 EUR |
2.9120 EUR |
2.7430 EUR |
| 2024-02-11 |
2.5360 EUR |
46,597.0864 IMX |
2.5780 EUR |
2.4770 EUR |
2.5870 EUR |
2.5590 EUR |
| 2024-02-10 |
2.5200 EUR |
123,778.0225 IMX |
2.2910 EUR |
2.2910 EUR |
2.6270 EUR |
2.5670 EUR |
| 2024-02-09 |
2.2250 EUR |
97,211.8973 IMX |
2.1270 EUR |
2.1270 EUR |
2.3060 EUR |
2.2950 EUR |
| 2024-02-08 |
2.1190 EUR |
29,733.1231 IMX |
2.1640 EUR |
2.0870 EUR |
2.1980 EUR |
2.1210 EUR |
| 2024-02-07 |
2.0710 EUR |
26,417.0719 IMX |
2.0490 EUR |
1.9960 EUR |
2.1440 EUR |
2.1390 EUR |
| 2024-02-06 |
2.0920 EUR |
62,224.0686 IMX |
2.1460 EUR |
2.0500 EUR |
2.1630 EUR |
2.0940 EUR |
| 2024-02-05 |
2.0710 EUR |
60,549.4332 IMX |
1.9580 EUR |
1.9580 EUR |
2.1330 EUR |
2.1080 EUR |
| 2024-02-04 |
1.9830 EUR |
12,031.2900 IMX |
1.9650 EUR |
1.9500 EUR |
2.0250 EUR |
1.9620 EUR |
| 2024-02-03 |
2.0150 EUR |
13,223.7227 IMX |
2.0160 EUR |
1.9700 EUR |
2.0720 EUR |
1.9700 EUR |
| 2024-02-02 |
2.0070 EUR |
172,070.2356 IMX |
1.8840 EUR |
1.8840 EUR |
2.1130 EUR |
2.0250 EUR |
| 2024-02-01 |
1.8080 EUR |
48,109.0603 IMX |
1.7910 EUR |
1.7500 EUR |
1.8930 EUR |
1.8760 EUR |
| 2024-01-31 |
1.8270 EUR |
27,963.5859 IMX |
1.8560 EUR |
1.7710 EUR |
1.8820 EUR |
1.7970 EUR |
| 2024-01-30 |
1.8910 EUR |
30,956.5233 IMX |
1.8740 EUR |
1.8380 EUR |
1.9150 EUR |
1.8810 EUR |
| 2024-01-29 |
1.8490 EUR |
35,579.6472 IMX |
1.7590 EUR |
1.7590 EUR |
1.8810 EUR |
1.8570 EUR |
| 2024-01-28 |
1.8060 EUR |
15,416.1891 IMX |
1.7900 EUR |
1.7580 EUR |
1.8230 EUR |
1.7680 EUR |
| 2024-01-27 |
1.7690 EUR |
4,597.3601 IMX |
1.7540 EUR |
1.7500 EUR |
1.7970 EUR |
1.7900 EUR |
| 2024-01-26 |
1.7330 EUR |
48,320.2052 IMX |
1.6820 EUR |
1.6600 EUR |
1.7830 EUR |
1.7530 EUR |
| 2024-01-25 |
1.7100 EUR |
37,899.4921 IMX |
1.7190 EUR |
1.6440 EUR |
1.7480 EUR |
1.6850 EUR |