Identifier on Kraken: IMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.4270 EUR |
190,637.5518 IMX |
0.4526 EUR |
0.4030 EUR |
0.4558 EUR |
0.4156 EUR |
| 2025-10-29 |
0.4539 EUR |
66,414.2731 IMX |
0.4436 EUR |
0.4436 EUR |
0.4615 EUR |
0.4463 EUR |
| 2025-10-28 |
0.4549 EUR |
83,621.1565 IMX |
0.4575 EUR |
0.4418 EUR |
0.4674 EUR |
0.4586 EUR |
| 2025-10-27 |
0.4748 EUR |
55,612.7414 IMX |
0.4835 EUR |
0.4598 EUR |
0.4893 EUR |
0.4626 EUR |
| 2025-10-26 |
0.4712 EUR |
70,115.1988 IMX |
0.4593 EUR |
0.4534 EUR |
0.4836 EUR |
0.4792 EUR |
| 2025-10-25 |
0.4583 EUR |
56,153.5306 IMX |
0.4546 EUR |
0.4527 EUR |
0.4629 EUR |
0.4597 EUR |
| 2025-10-24 |
0.4516 EUR |
65,677.8823 IMX |
0.4386 EUR |
0.4379 EUR |
0.4606 EUR |
0.4424 EUR |
| 2025-10-23 |
0.4332 EUR |
60,883.7977 IMX |
0.4291 EUR |
0.4278 EUR |
0.4417 EUR |
0.4380 EUR |
| 2025-10-22 |
0.4453 EUR |
115,008.8053 IMX |
0.4398 EUR |
0.4294 EUR |
0.4639 EUR |
0.4457 EUR |
| 2025-10-21 |
0.4406 EUR |
169,399.2700 IMX |
0.4492 EUR |
0.4263 EUR |
0.4779 EUR |
0.4698 EUR |
| 2025-10-20 |
0.4611 EUR |
144,523.0542 IMX |
0.4373 EUR |
0.4314 EUR |
0.4734 EUR |
0.4631 EUR |
| 2025-10-19 |
0.4289 EUR |
70,616.0323 IMX |
0.4284 EUR |
0.4168 EUR |
0.4498 EUR |
0.4444 EUR |
| 2025-10-18 |
0.4303 EUR |
178,341.9197 IMX |
0.4308 EUR |
0.4205 EUR |
0.4378 EUR |
0.4205 EUR |
| 2025-10-17 |
0.4145 EUR |
68,763.1830 IMX |
0.4445 EUR |
0.4029 EUR |
0.4445 EUR |
0.4170 EUR |
| 2025-10-16 |
0.4693 EUR |
57,177.1697 IMX |
0.4504 EUR |
0.4494 EUR |
0.4769 EUR |
0.4733 EUR |
| 2025-10-15 |
0.4802 EUR |
73,353.7769 IMX |
0.4990 EUR |
0.4518 EUR |
0.5240 EUR |
0.4635 EUR |
| 2025-10-14 |
0.4922 EUR |
101,050.9901 IMX |
0.5360 EUR |
0.4722 EUR |
0.5360 EUR |
0.4989 EUR |
| 2025-10-13 |
0.4948 EUR |
59,961.3171 IMX |
0.4880 EUR |
0.4800 EUR |
0.5018 EUR |
0.4901 EUR |
| 2025-10-12 |
0.4337 EUR |
26,002.4787 IMX |
0.4159 EUR |
0.4101 EUR |
0.4738 EUR |
0.4725 EUR |
| 2025-10-11 |
0.4400 EUR |
95,016.5330 IMX |
0.4579 EUR |
0.4178 EUR |
0.4695 EUR |
0.4400 EUR |
| 2025-10-10 |
0.5795 EUR |
55,025.1302 IMX |
0.5946 EUR |
0.5517 EUR |
0.6108 EUR |
0.5530 EUR |
| 2025-10-09 |
0.5909 EUR |
41,830.6048 IMX |
0.6134 EUR |
0.5806 EUR |
0.6134 EUR |
0.5907 EUR |
| 2025-10-08 |
0.6065 EUR |
22,562.8026 IMX |
0.6081 EUR |
0.5968 EUR |
0.6222 EUR |
0.6053 EUR |
| 2025-10-07 |
0.6325 EUR |
19,134.0856 IMX |
0.6492 EUR |
0.6209 EUR |
0.6512 EUR |
0.6309 EUR |
| 2025-10-06 |
0.6422 EUR |
44,707.6732 IMX |
0.6291 EUR |
0.6261 EUR |
0.6561 EUR |
0.6498 EUR |
| 2025-10-05 |
0.6436 EUR |
38,426.9679 IMX |
0.6439 EUR |
0.6238 EUR |
0.6655 EUR |
0.6311 EUR |
| 2025-10-04 |
0.6576 EUR |
29,680.0694 IMX |
0.6602 EUR |
0.6300 EUR |
0.6800 EUR |
0.6385 EUR |
| 2025-10-03 |
0.6482 EUR |
102,049.8562 IMX |
0.6249 EUR |
0.5966 EUR |
0.6880 EUR |
0.6712 EUR |
| 2025-10-02 |
0.6036 EUR |
97,200.1785 IMX |
0.5971 EUR |
0.5907 EUR |
0.6230 EUR |
0.6184 EUR |
| 2025-10-01 |
0.6131 EUR |
79,585.1896 IMX |
0.5850 EUR |
0.5796 EUR |
0.6207 EUR |
0.6128 EUR |
| 2025-09-30 |
0.5857 EUR |
41,000.8127 IMX |
0.6295 EUR |
0.5755 EUR |
0.6295 EUR |
0.5833 EUR |
| 2025-09-29 |
0.6605 EUR |
28,712.9943 IMX |
0.6708 EUR |
0.6441 EUR |
0.6708 EUR |
0.6558 EUR |
| 2025-09-28 |
0.6472 EUR |
50,564.4978 IMX |
0.6655 EUR |
0.6344 EUR |
0.6729 EUR |
0.6476 EUR |
| 2025-09-27 |
0.6558 EUR |
196,634.8687 IMX |
0.6034 EUR |
0.5941 EUR |
0.7097 EUR |
0.6853 EUR |
| 2025-09-26 |
0.5984 EUR |
59,670.9152 IMX |
0.5921 EUR |
0.5826 EUR |
0.6150 EUR |
0.6110 EUR |
| 2025-09-25 |
0.6308 EUR |
133,421.1295 IMX |
0.6224 EUR |
0.5986 EUR |
0.6570 EUR |
0.6167 EUR |
| 2025-09-24 |
0.6148 EUR |
36,060.2133 IMX |
0.5760 EUR |
0.5748 EUR |
0.6339 EUR |
0.6284 EUR |
| 2025-09-23 |
0.5752 EUR |
35,676.0695 IMX |
0.5817 EUR |
0.5572 EUR |
0.5830 EUR |
0.5760 EUR |
| 2025-09-22 |
0.6056 EUR |
78,416.9226 IMX |
0.6604 EUR |
0.5872 EUR |
0.6632 EUR |
0.6025 EUR |
| 2025-09-21 |
0.6688 EUR |
67,458.2262 IMX |
0.6808 EUR |
0.6532 EUR |
0.6835 EUR |
0.6583 EUR |
| 2025-09-20 |
0.6993 EUR |
63,974.8732 IMX |
0.7124 EUR |
0.6852 EUR |
0.7293 EUR |
0.6977 EUR |
| 2025-09-19 |
0.7496 EUR |
267,062.6044 IMX |
0.7219 EUR |
0.7069 EUR |
0.8240 EUR |
0.7100 EUR |
| 2025-09-18 |
0.6980 EUR |
396,939.5418 IMX |
0.6334 EUR |
0.6220 EUR |
0.9000 EUR |
0.7220 EUR |
| 2025-09-17 |
0.6062 EUR |
47,421.2996 IMX |
0.5761 EUR |
0.5690 EUR |
0.6224 EUR |
0.5942 EUR |
| 2025-09-16 |
0.6064 EUR |
375,661.3744 IMX |
0.5447 EUR |
0.5447 EUR |
0.6393 EUR |
0.5939 EUR |
| 2025-09-15 |
0.5527 EUR |
210,716.2032 IMX |
0.5537 EUR |
0.5296 EUR |
0.5833 EUR |
0.5316 EUR |
| 2025-09-14 |
0.5683 EUR |
19,374.7890 IMX |
0.5840 EUR |
0.5498 EUR |
0.5840 EUR |
0.5532 EUR |
| 2025-09-13 |
0.5668 EUR |
95,950.1009 IMX |
0.5685 EUR |
0.5534 EUR |
0.5840 EUR |
0.5655 EUR |
| 2025-09-12 |
0.5007 EUR |
9,978.5159 IMX |
0.5047 EUR |
0.4933 EUR |
0.5111 EUR |
0.4948 EUR |
| 2025-09-11 |
0.4870 EUR |
29,057.8895 IMX |
0.4770 EUR |
0.4770 EUR |
0.5002 EUR |
0.4821 EUR |