Identifier on Kraken: IMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.4910 EUR |
35,634.8395 IMX |
0.5090 EUR |
0.4820 EUR |
0.5090 EUR |
0.4880 EUR |
| 2025-05-03 |
0.5430 EUR |
48,128.3032 IMX |
0.5820 EUR |
0.5260 EUR |
0.5820 EUR |
0.5270 EUR |
| 2025-05-02 |
0.5750 EUR |
137,959.1728 IMX |
0.5450 EUR |
0.5450 EUR |
0.6000 EUR |
0.5690 EUR |
| 2025-05-01 |
0.5070 EUR |
88,031.2217 IMX |
0.5010 EUR |
0.4950 EUR |
0.5390 EUR |
0.5290 EUR |
| 2025-04-30 |
0.4940 EUR |
34,731.5268 IMX |
0.5040 EUR |
0.4840 EUR |
0.5130 EUR |
0.4990 EUR |
| 2025-04-29 |
0.5050 EUR |
12,652.2596 IMX |
0.5130 EUR |
0.4980 EUR |
0.5210 EUR |
0.5110 EUR |
| 2025-04-28 |
0.5160 EUR |
104,213.8037 IMX |
0.5000 EUR |
0.4970 EUR |
0.5300 EUR |
0.5190 EUR |
| 2025-04-27 |
0.5180 EUR |
73,639.2137 IMX |
0.5430 EUR |
0.5080 EUR |
0.5430 EUR |
0.5080 EUR |
| 2025-04-26 |
0.5350 EUR |
25,090.5805 IMX |
0.5260 EUR |
0.5240 EUR |
0.5500 EUR |
0.5290 EUR |
| 2025-04-25 |
0.5250 EUR |
123,470.0211 IMX |
0.5300 EUR |
0.5150 EUR |
0.5350 EUR |
0.5240 EUR |
| 2025-04-24 |
0.5150 EUR |
130,183.3200 IMX |
0.5210 EUR |
0.4880 EUR |
0.5650 EUR |
0.5190 EUR |
| 2025-04-23 |
0.5500 EUR |
577,696.4189 IMX |
0.4910 EUR |
0.4880 EUR |
0.6160 EUR |
0.5170 EUR |
| 2025-04-22 |
0.4580 EUR |
388,872.8746 IMX |
0.3980 EUR |
0.3890 EUR |
0.5260 EUR |
0.4910 EUR |
| 2025-04-21 |
0.4210 EUR |
118,412.6701 IMX |
0.4280 EUR |
0.4070 EUR |
0.4400 EUR |
0.4100 EUR |
| 2025-04-20 |
0.4190 EUR |
82,820.8438 IMX |
0.4190 EUR |
0.4110 EUR |
0.4280 EUR |
0.4190 EUR |
| 2025-04-19 |
0.4090 EUR |
74,573.0890 IMX |
0.3880 EUR |
0.3870 EUR |
0.4170 EUR |
0.4040 EUR |
| 2025-04-18 |
0.3780 EUR |
37,325.3773 IMX |
0.3700 EUR |
0.3680 EUR |
0.3920 EUR |
0.3880 EUR |
| 2025-04-17 |
0.3640 EUR |
34,652.9969 IMX |
0.3600 EUR |
0.3540 EUR |
0.3660 EUR |
0.3620 EUR |
| 2025-04-16 |
0.3560 EUR |
58,053.1633 IMX |
0.3560 EUR |
0.3460 EUR |
0.3610 EUR |
0.3540 EUR |
| 2025-04-15 |
0.3620 EUR |
51,426.5791 IMX |
0.3670 EUR |
0.3580 EUR |
0.3670 EUR |
0.3620 EUR |
| 2025-04-14 |
0.3710 EUR |
102,701.0864 IMX |
0.3640 EUR |
0.3630 EUR |
0.3800 EUR |
0.3690 EUR |
| 2025-04-13 |
0.3770 EUR |
49,199.8743 IMX |
0.3810 EUR |
0.3710 EUR |
0.3870 EUR |
0.3810 EUR |
| 2025-04-12 |
0.3780 EUR |
13,823.2357 IMX |
0.3690 EUR |
0.3670 EUR |
0.3880 EUR |
0.3820 EUR |
| 2025-04-11 |
0.3600 EUR |
153,084.4008 IMX |
0.3510 EUR |
0.3470 EUR |
0.3730 EUR |
0.3730 EUR |
| 2025-04-10 |
0.3560 EUR |
118,480.4438 IMX |
0.3840 EUR |
0.3420 EUR |
0.3840 EUR |
0.3440 EUR |
| 2025-04-09 |
0.3580 EUR |
111,213.4778 IMX |
0.3410 EUR |
0.3280 EUR |
0.3900 EUR |
0.3840 EUR |
| 2025-04-08 |
0.3570 EUR |
62,479.9975 IMX |
0.3660 EUR |
0.3500 EUR |
0.3710 EUR |
0.3520 EUR |
| 2025-04-07 |
0.3480 EUR |
326,712.0499 IMX |
0.3480 EUR |
0.3170 EUR |
0.3770 EUR |
0.3630 EUR |
| 2025-04-06 |
0.3570 EUR |
184,101.6623 IMX |
0.3830 EUR |
0.3410 EUR |
0.3830 EUR |
0.3450 EUR |
| 2025-04-05 |
0.3970 EUR |
22,635.3421 IMX |
0.4040 EUR |
0.3870 EUR |
0.4090 EUR |
0.3870 EUR |
| 2025-04-04 |
0.4080 EUR |
143,970.3990 IMX |
0.4240 EUR |
0.3980 EUR |
0.4250 EUR |
0.4060 EUR |
| 2025-04-03 |
0.4230 EUR |
101,662.3568 IMX |
0.4370 EUR |
0.4150 EUR |
0.4460 EUR |
0.4220 EUR |
| 2025-04-02 |
0.4730 EUR |
99,064.5059 IMX |
0.4820 EUR |
0.4670 EUR |
0.4900 EUR |
0.4670 EUR |
| 2025-04-01 |
0.4940 EUR |
35,573.4959 IMX |
0.4910 EUR |
0.4860 EUR |
0.5030 EUR |
0.4930 EUR |
| 2025-03-31 |
0.4910 EUR |
35,177.8531 IMX |
0.4870 EUR |
0.4800 EUR |
0.5000 EUR |
0.4890 EUR |
| 2025-03-30 |
0.5120 EUR |
4,668.3779 IMX |
0.5040 EUR |
0.5040 EUR |
0.5180 EUR |
0.5170 EUR |
| 2025-03-29 |
0.5280 EUR |
19,751.6931 IMX |
0.5390 EUR |
0.5160 EUR |
0.5390 EUR |
0.5160 EUR |
| 2025-03-28 |
0.5490 EUR |
35,516.8447 IMX |
0.5780 EUR |
0.5260 EUR |
0.5780 EUR |
0.5360 EUR |
| 2025-03-27 |
0.6210 EUR |
138,758.5850 IMX |
0.5970 EUR |
0.5880 EUR |
0.6680 EUR |
0.5950 EUR |
| 2025-03-26 |
0.6340 EUR |
118,790.2333 IMX |
0.6540 EUR |
0.6040 EUR |
0.6770 EUR |
0.6040 EUR |
| 2025-03-25 |
0.6380 EUR |
335,760.4718 IMX |
0.5910 EUR |
0.5770 EUR |
0.6960 EUR |
0.6670 EUR |
| 2025-03-24 |
0.5650 EUR |
48,564.4573 IMX |
0.5390 EUR |
0.5390 EUR |
0.5810 EUR |
0.5790 EUR |
| 2025-03-23 |
0.5400 EUR |
21,724.4610 IMX |
0.5420 EUR |
0.5350 EUR |
0.5460 EUR |
0.5390 EUR |
| 2025-03-22 |
0.5230 EUR |
33,908.6790 IMX |
0.4980 EUR |
0.4980 EUR |
0.5400 EUR |
0.5260 EUR |
| 2025-03-21 |
0.5050 EUR |
30,845.3136 IMX |
0.5190 EUR |
0.4930 EUR |
0.5190 EUR |
0.4970 EUR |
| 2025-03-20 |
0.5330 EUR |
47,540.9180 IMX |
0.5480 EUR |
0.5150 EUR |
0.5500 EUR |
0.5180 EUR |
| 2025-03-19 |
0.5270 EUR |
79,177.5279 IMX |
0.5210 EUR |
0.5160 EUR |
0.5510 EUR |
0.5510 EUR |
| 2025-03-18 |
0.5210 EUR |
5,982.2901 IMX |
0.5220 EUR |
0.5150 EUR |
0.5230 EUR |
0.5170 EUR |
| 2025-03-17 |
0.5150 EUR |
90,322.7053 IMX |
0.5070 EUR |
0.5070 EUR |
0.5360 EUR |
0.5270 EUR |
| 2025-03-16 |
0.5170 EUR |
22,158.2041 IMX |
0.5220 EUR |
0.5000 EUR |
0.5280 EUR |
0.5020 EUR |