Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
4.8380 EUR |
4,889.9764 ICP |
4.8220 EUR |
4.6770 EUR |
4.9210 EUR |
4.6840 EUR |
| 2025-08-10 |
4.7780 EUR |
32,777.7324 ICP |
4.8940 EUR |
4.7000 EUR |
4.9290 EUR |
4.8120 EUR |
| 2025-08-09 |
4.8150 EUR |
4,190.9565 ICP |
4.6660 EUR |
4.6590 EUR |
4.8900 EUR |
4.8890 EUR |
| 2025-08-08 |
4.5640 EUR |
36,231.9249 ICP |
4.5650 EUR |
4.4400 EUR |
4.6980 EUR |
4.6660 EUR |
| 2025-08-07 |
4.4710 EUR |
1,875.8937 ICP |
4.3610 EUR |
4.3610 EUR |
4.5350 EUR |
4.4640 EUR |
| 2025-08-06 |
4.3660 EUR |
4,200.4040 ICP |
4.3760 EUR |
4.3340 EUR |
4.4220 EUR |
4.3970 EUR |
| 2025-08-05 |
4.4550 EUR |
6,495.9712 ICP |
4.5820 EUR |
4.3160 EUR |
4.5820 EUR |
4.3380 EUR |
| 2025-08-04 |
4.4650 EUR |
21,710.2076 ICP |
4.4300 EUR |
4.4260 EUR |
4.6030 EUR |
4.5860 EUR |
| 2025-08-03 |
4.3700 EUR |
5,194.7450 ICP |
4.2150 EUR |
4.2150 EUR |
4.4400 EUR |
4.4250 EUR |
| 2025-08-02 |
4.2880 EUR |
4,740.5472 ICP |
4.3800 EUR |
4.2050 EUR |
4.3800 EUR |
4.2400 EUR |
| 2025-08-01 |
4.4250 EUR |
21,822.9340 ICP |
4.5170 EUR |
4.2500 EUR |
4.6090 EUR |
4.3180 EUR |
| 2025-07-31 |
4.7670 EUR |
3,923.0126 ICP |
4.7780 EUR |
4.6500 EUR |
4.8560 EUR |
4.6570 EUR |
| 2025-07-30 |
4.6140 EUR |
19,719.9292 ICP |
4.6550 EUR |
4.5230 EUR |
4.8100 EUR |
4.7840 EUR |
| 2025-07-29 |
4.7600 EUR |
8,383.5085 ICP |
4.7380 EUR |
4.6440 EUR |
4.9560 EUR |
4.6440 EUR |
| 2025-07-28 |
4.9510 EUR |
11,152.0509 ICP |
4.9680 EUR |
4.7500 EUR |
5.1200 EUR |
4.7690 EUR |
| 2025-07-27 |
4.8630 EUR |
7,063.5432 ICP |
4.8740 EUR |
4.8080 EUR |
4.9650 EUR |
4.9300 EUR |
| 2025-07-26 |
4.8160 EUR |
5,835.7227 ICP |
4.7840 EUR |
4.7780 EUR |
4.9070 EUR |
4.9000 EUR |
| 2025-07-25 |
4.6210 EUR |
6,056.4060 ICP |
4.6450 EUR |
4.5510 EUR |
4.7550 EUR |
4.6670 EUR |
| 2025-07-24 |
4.6950 EUR |
20,072.0505 ICP |
4.8270 EUR |
4.4980 EUR |
4.8550 EUR |
4.6650 EUR |
| 2025-07-23 |
4.8360 EUR |
25,161.9457 ICP |
5.2200 EUR |
4.6100 EUR |
5.2200 EUR |
4.7630 EUR |
| 2025-07-22 |
5.0930 EUR |
34,449.2135 ICP |
5.1140 EUR |
4.9570 EUR |
5.2700 EUR |
5.2080 EUR |
| 2025-07-21 |
5.2710 EUR |
28,165.1154 ICP |
5.0500 EUR |
5.0500 EUR |
5.3390 EUR |
5.2400 EUR |
| 2025-07-20 |
5.1350 EUR |
10,489.6167 ICP |
4.9660 EUR |
4.9560 EUR |
5.2650 EUR |
5.1950 EUR |
| 2025-07-19 |
4.8950 EUR |
14,190.4635 ICP |
4.9110 EUR |
4.7550 EUR |
4.9950 EUR |
4.9200 EUR |
| 2025-07-18 |
5.1500 EUR |
24,214.4800 ICP |
5.0360 EUR |
4.9380 EUR |
5.3000 EUR |
5.0050 EUR |
| 2025-07-17 |
4.8860 EUR |
12,610.2987 ICP |
4.8360 EUR |
4.7440 EUR |
4.9530 EUR |
4.9370 EUR |
| 2025-07-16 |
4.7530 EUR |
51,560.7611 ICP |
4.8150 EUR |
4.3400 EUR |
4.8680 EUR |
4.8600 EUR |
| 2025-07-15 |
4.6710 EUR |
11,686.1984 ICP |
4.6160 EUR |
4.4510 EUR |
4.8500 EUR |
4.7940 EUR |
| 2025-07-14 |
4.7360 EUR |
12,500.0121 ICP |
4.6700 EUR |
4.5710 EUR |
4.8300 EUR |
4.6040 EUR |
| 2025-07-13 |
4.6610 EUR |
5,232.0729 ICP |
4.5960 EUR |
4.5830 EUR |
4.7230 EUR |
4.6400 EUR |
| 2025-07-12 |
4.5670 EUR |
5,876.2812 ICP |
4.5000 EUR |
4.5000 EUR |
4.6030 EUR |
4.5730 EUR |
| 2025-07-11 |
4.6790 EUR |
16,428.8462 ICP |
4.6080 EUR |
4.5700 EUR |
4.7600 EUR |
4.7090 EUR |
| 2025-07-10 |
4.4420 EUR |
7,155.8090 ICP |
4.3810 EUR |
4.3740 EUR |
4.5130 EUR |
4.5120 EUR |
| 2025-07-09 |
4.3150 EUR |
10,336.3420 ICP |
4.1180 EUR |
4.1150 EUR |
4.4360 EUR |
4.3940 EUR |
| 2025-07-08 |
4.0570 EUR |
2,561.1762 ICP |
4.0310 EUR |
4.0280 EUR |
4.1420 EUR |
4.1190 EUR |
| 2025-07-07 |
4.0900 EUR |
477.5353 ICP |
4.1440 EUR |
4.0590 EUR |
4.1440 EUR |
4.0670 EUR |
| 2025-07-06 |
4.0410 EUR |
550.3597 ICP |
4.0570 EUR |
4.0250 EUR |
4.0570 EUR |
4.0380 EUR |
| 2025-07-05 |
4.0560 EUR |
426.6626 ICP |
4.0790 EUR |
4.0330 EUR |
4.0860 EUR |
4.0390 EUR |
| 2025-07-04 |
4.1030 EUR |
1,272.0402 ICP |
4.1960 EUR |
4.0710 EUR |
4.1960 EUR |
4.1000 EUR |
| 2025-07-03 |
4.3130 EUR |
30,590.3732 ICP |
4.2390 EUR |
4.2220 EUR |
4.3600 EUR |
4.2730 EUR |
| 2025-07-02 |
4.0840 EUR |
2,928.8919 ICP |
3.9970 EUR |
3.9740 EUR |
4.2020 EUR |
4.1770 EUR |
| 2025-07-01 |
4.0280 EUR |
10,500.8963 ICP |
4.1790 EUR |
3.9790 EUR |
4.1790 EUR |
4.0000 EUR |
| 2025-06-30 |
4.2300 EUR |
7,970.6235 ICP |
4.3120 EUR |
4.1770 EUR |
4.3120 EUR |
4.1880 EUR |
| 2025-06-29 |
4.1730 EUR |
3,561.6478 ICP |
4.1440 EUR |
4.1290 EUR |
4.2000 EUR |
4.1600 EUR |
| 2025-06-28 |
4.0350 EUR |
2,398.0819 ICP |
4.0640 EUR |
4.0200 EUR |
4.0960 EUR |
4.0780 EUR |
| 2025-06-27 |
4.0330 EUR |
395.5417 ICP |
4.0010 EUR |
4.0010 EUR |
4.0570 EUR |
4.0350 EUR |
| 2025-06-26 |
4.0880 EUR |
6,488.1510 ICP |
4.1410 EUR |
3.9860 EUR |
4.1830 EUR |
4.0160 EUR |
| 2025-06-25 |
4.2340 EUR |
9,253.6329 ICP |
4.3250 EUR |
4.1980 EUR |
4.3420 EUR |
4.2390 EUR |
| 2025-06-24 |
4.2780 EUR |
1,651.7635 ICP |
4.2400 EUR |
4.2300 EUR |
4.3480 EUR |
4.2860 EUR |
| 2025-06-23 |
3.9930 EUR |
4,289.9263 ICP |
3.9970 EUR |
3.9330 EUR |
4.0460 EUR |
4.0420 EUR |