Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
4.7870 EUR |
10,525.2899 ICP |
4.8820 EUR |
4.7000 EUR |
4.9850 EUR |
4.9510 EUR |
| 2025-03-30 |
5.0060 EUR |
771.0230 ICP |
4.9540 EUR |
4.9200 EUR |
5.0400 EUR |
4.9960 EUR |
| 2025-03-29 |
5.0700 EUR |
1,371.3366 ICP |
5.1670 EUR |
4.9470 EUR |
5.1670 EUR |
4.9470 EUR |
| 2025-03-28 |
5.2520 EUR |
5,891.5546 ICP |
5.6360 EUR |
5.1480 EUR |
5.6430 EUR |
5.1700 EUR |
| 2025-03-27 |
5.6180 EUR |
4,338.6096 ICP |
5.7180 EUR |
5.5710 EUR |
5.7340 EUR |
5.5820 EUR |
| 2025-03-26 |
5.7690 EUR |
17,534.0303 ICP |
5.7800 EUR |
5.6670 EUR |
5.8960 EUR |
5.6710 EUR |
| 2025-03-25 |
5.6480 EUR |
27,775.7094 ICP |
5.5930 EUR |
5.5190 EUR |
5.7430 EUR |
5.7430 EUR |
| 2025-03-24 |
5.5690 EUR |
16,428.2287 ICP |
5.4010 EUR |
5.3330 EUR |
5.6450 EUR |
5.6070 EUR |
| 2025-03-23 |
5.3370 EUR |
835.8544 ICP |
5.3080 EUR |
5.3070 EUR |
5.4070 EUR |
5.3740 EUR |
| 2025-03-22 |
5.2970 EUR |
893.7904 ICP |
5.2240 EUR |
5.1950 EUR |
5.3600 EUR |
5.3600 EUR |
| 2025-03-21 |
5.2600 EUR |
1,087.0693 ICP |
5.3220 EUR |
5.2000 EUR |
5.3220 EUR |
5.2090 EUR |
| 2025-03-20 |
5.3880 EUR |
4,498.2547 ICP |
5.4480 EUR |
5.2820 EUR |
5.4480 EUR |
5.3270 EUR |
| 2025-03-19 |
5.4060 EUR |
5,209.7408 ICP |
5.3540 EUR |
5.3100 EUR |
5.5040 EUR |
5.4110 EUR |
| 2025-03-18 |
5.3210 EUR |
5,057.0974 ICP |
5.3850 EUR |
5.2310 EUR |
5.3850 EUR |
5.2500 EUR |
| 2025-03-17 |
5.3370 EUR |
9,019.9607 ICP |
5.1510 EUR |
5.1510 EUR |
5.5670 EUR |
5.4790 EUR |
| 2025-03-16 |
5.2690 EUR |
2,925.4500 ICP |
5.3600 EUR |
5.1140 EUR |
5.3940 EUR |
5.1260 EUR |
| 2025-03-15 |
5.2660 EUR |
6,648.3865 ICP |
5.1970 EUR |
5.1960 EUR |
5.3530 EUR |
5.3530 EUR |
| 2025-03-14 |
5.1250 EUR |
7,506.5401 ICP |
5.0660 EUR |
5.0570 EUR |
5.1410 EUR |
5.1270 EUR |
| 2025-03-13 |
4.9810 EUR |
19,670.6569 ICP |
4.9810 EUR |
4.8850 EUR |
5.1610 EUR |
4.9310 EUR |
| 2025-03-12 |
4.9320 EUR |
17,687.4056 ICP |
4.9670 EUR |
4.8300 EUR |
5.1080 EUR |
5.0120 EUR |
| 2025-03-11 |
4.8380 EUR |
24,442.6532 ICP |
4.6490 EUR |
4.4780 EUR |
5.0400 EUR |
4.9550 EUR |
| 2025-03-10 |
5.0580 EUR |
11,536.6980 ICP |
4.9440 EUR |
4.8000 EUR |
5.3070 EUR |
4.8340 EUR |
| 2025-03-09 |
5.2090 EUR |
10,577.3118 ICP |
5.4430 EUR |
4.9280 EUR |
5.4630 EUR |
4.9290 EUR |
| 2025-03-08 |
5.4700 EUR |
3,477.9686 ICP |
5.5700 EUR |
5.4220 EUR |
5.5720 EUR |
5.4960 EUR |
| 2025-03-07 |
5.7570 EUR |
16,450.1122 ICP |
5.7080 EUR |
5.4730 EUR |
5.8430 EUR |
5.5790 EUR |
| 2025-03-06 |
5.8720 EUR |
3,928.7736 ICP |
5.8880 EUR |
5.6850 EUR |
5.9810 EUR |
5.7060 EUR |
| 2025-03-05 |
5.7230 EUR |
3,883.2048 ICP |
5.6830 EUR |
5.6180 EUR |
5.8750 EUR |
5.8150 EUR |
| 2025-03-04 |
5.6180 EUR |
33,878.9733 ICP |
5.8920 EUR |
5.3440 EUR |
5.8920 EUR |
5.6550 EUR |
| 2025-03-03 |
6.3770 EUR |
17,186.5035 ICP |
6.9600 EUR |
5.8780 EUR |
6.9610 EUR |
5.9050 EUR |
| 2025-03-02 |
6.4600 EUR |
61,312.0183 ICP |
6.3700 EUR |
5.4900 EUR |
6.9800 EUR |
6.9400 EUR |
| 2025-03-01 |
6.2060 EUR |
9,615.9769 ICP |
6.3210 EUR |
6.0940 EUR |
6.3970 EUR |
6.3970 EUR |
| 2025-02-28 |
5.9070 EUR |
51,905.4262 ICP |
6.3930 EUR |
5.7740 EUR |
6.3990 EUR |
6.2690 EUR |
| 2025-02-27 |
6.3810 EUR |
6,474.7476 ICP |
6.0480 EUR |
6.0480 EUR |
6.5020 EUR |
6.4610 EUR |
| 2025-02-26 |
6.0400 EUR |
43,637.0610 ICP |
6.0150 EUR |
5.8840 EUR |
6.2650 EUR |
6.1030 EUR |
| 2025-02-25 |
5.9080 EUR |
87,995.6724 ICP |
6.0950 EUR |
5.6270 EUR |
6.1030 EUR |
5.8470 EUR |
| 2025-02-24 |
6.4280 EUR |
31,845.6452 ICP |
6.6370 EUR |
6.3000 EUR |
6.6380 EUR |
6.3000 EUR |
| 2025-02-23 |
6.7830 EUR |
6,971.9901 ICP |
6.8510 EUR |
6.6830 EUR |
6.9370 EUR |
6.7200 EUR |
| 2025-02-22 |
6.8050 EUR |
5,415.1168 ICP |
6.6780 EUR |
6.6660 EUR |
6.9300 EUR |
6.9300 EUR |
| 2025-02-21 |
6.9440 EUR |
8,327.8725 ICP |
6.8010 EUR |
6.7100 EUR |
7.1230 EUR |
6.7610 EUR |
| 2025-02-20 |
6.6700 EUR |
23,783.5024 ICP |
6.5690 EUR |
6.5320 EUR |
6.8180 EUR |
6.7970 EUR |
| 2025-02-19 |
6.5650 EUR |
13,063.7766 ICP |
6.4420 EUR |
6.4280 EUR |
6.6300 EUR |
6.6000 EUR |
| 2025-02-18 |
6.3590 EUR |
29,618.2210 ICP |
6.6560 EUR |
6.2900 EUR |
6.6560 EUR |
6.4350 EUR |
| 2025-02-17 |
6.7840 EUR |
12,055.5201 ICP |
6.7120 EUR |
6.6190 EUR |
6.8970 EUR |
6.7940 EUR |
| 2025-02-16 |
6.7120 EUR |
12,660.9986 ICP |
6.7480 EUR |
6.5930 EUR |
6.7930 EUR |
6.6930 EUR |
| 2025-02-15 |
6.8750 EUR |
7,102.7729 ICP |
6.8730 EUR |
6.7150 EUR |
6.9580 EUR |
6.7520 EUR |
| 2025-02-14 |
6.9070 EUR |
23,458.4818 ICP |
6.8290 EUR |
6.8050 EUR |
7.0470 EUR |
7.0040 EUR |
| 2025-02-13 |
6.8980 EUR |
15,401.6852 ICP |
7.1020 EUR |
6.7090 EUR |
7.1280 EUR |
6.7510 EUR |
| 2025-02-12 |
6.8040 EUR |
6,229.1728 ICP |
6.8460 EUR |
6.6360 EUR |
7.0160 EUR |
7.0160 EUR |
| 2025-02-11 |
7.0600 EUR |
9,445.2904 ICP |
6.8170 EUR |
6.8170 EUR |
7.1930 EUR |
6.9380 EUR |
| 2025-02-10 |
6.8670 EUR |
13,545.6423 ICP |
6.6660 EUR |
6.6660 EUR |
6.9780 EUR |
6.7690 EUR |