Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.8770 EUR |
8,843.7463 ICP |
2.8580 EUR |
2.8000 EUR |
2.9280 EUR |
2.9170 EUR |
| 2025-10-15 |
2.9590 EUR |
9,432.3864 ICP |
3.0370 EUR |
2.8680 EUR |
3.0560 EUR |
2.8900 EUR |
| 2025-10-14 |
2.9990 EUR |
14,637.0661 ICP |
3.1880 EUR |
2.9200 EUR |
3.1880 EUR |
3.0690 EUR |
| 2025-10-13 |
3.0610 EUR |
10,768.2720 ICP |
3.0000 EUR |
2.9810 EUR |
3.1380 EUR |
3.0250 EUR |
| 2025-10-12 |
2.8530 EUR |
9,301.6675 ICP |
2.7360 EUR |
2.6850 EUR |
3.0080 EUR |
3.0080 EUR |
| 2025-10-11 |
2.8070 EUR |
38,738.4492 ICP |
2.7510 EUR |
2.5320 EUR |
3.0700 EUR |
2.8630 EUR |
| 2025-10-10 |
3.8120 EUR |
4,813.2949 ICP |
3.7810 EUR |
3.7640 EUR |
3.8500 EUR |
3.8280 EUR |
| 2025-10-09 |
3.8360 EUR |
69.9999 ICP |
3.8360 EUR |
3.8360 EUR |
3.8360 EUR |
3.8360 EUR |
| 2025-10-08 |
3.8040 EUR |
924.9573 ICP |
3.8040 EUR |
3.7790 EUR |
3.8340 EUR |
3.8150 EUR |
| 2025-10-07 |
3.9060 EUR |
1,360.0223 ICP |
3.9280 EUR |
3.8590 EUR |
3.9320 EUR |
3.8830 EUR |
| 2025-10-06 |
3.9030 EUR |
12,659.2436 ICP |
3.8430 EUR |
3.8250 EUR |
3.9850 EUR |
3.9820 EUR |
| 2025-10-05 |
3.8920 EUR |
7,219.9157 ICP |
3.8280 EUR |
3.8230 EUR |
3.9630 EUR |
3.8490 EUR |
| 2025-10-04 |
3.8660 EUR |
30,936.5037 ICP |
3.9710 EUR |
3.7690 EUR |
3.9710 EUR |
3.8160 EUR |
| 2025-10-03 |
3.9060 EUR |
19,630.2983 ICP |
3.8760 EUR |
3.8340 EUR |
3.9900 EUR |
3.9870 EUR |
| 2025-10-02 |
3.8710 EUR |
19,956.6870 ICP |
3.8250 EUR |
3.7840 EUR |
3.9160 EUR |
3.8980 EUR |
| 2025-10-01 |
3.7020 EUR |
16,222.3660 ICP |
3.6050 EUR |
3.5890 EUR |
3.7550 EUR |
3.7340 EUR |
| 2025-09-30 |
3.5110 EUR |
12,537.2662 ICP |
3.6080 EUR |
3.4890 EUR |
3.6260 EUR |
3.4970 EUR |
| 2025-09-29 |
3.6280 EUR |
7,586.4979 ICP |
3.6530 EUR |
3.5570 EUR |
3.6600 EUR |
3.6590 EUR |
| 2025-09-28 |
3.5490 EUR |
3,021.2846 ICP |
3.5950 EUR |
3.5230 EUR |
3.6060 EUR |
3.6060 EUR |
| 2025-09-27 |
3.6230 EUR |
11,042.7904 ICP |
3.5880 EUR |
3.5600 EUR |
3.8160 EUR |
3.6090 EUR |
| 2025-09-26 |
3.5510 EUR |
5,016.7804 ICP |
3.5210 EUR |
3.4820 EUR |
3.6160 EUR |
3.6150 EUR |
| 2025-09-25 |
3.5500 EUR |
15,047.5135 ICP |
3.6580 EUR |
3.4410 EUR |
3.6580 EUR |
3.5050 EUR |
| 2025-09-24 |
3.6720 EUR |
1,064.0882 ICP |
3.6810 EUR |
3.6070 EUR |
3.7160 EUR |
3.7070 EUR |
| 2025-09-23 |
3.6760 EUR |
3,888.3485 ICP |
3.6750 EUR |
3.5940 EUR |
3.7110 EUR |
3.6640 EUR |
| 2025-09-22 |
3.7200 EUR |
29,258.1070 ICP |
4.0160 EUR |
3.6250 EUR |
4.0160 EUR |
3.6930 EUR |
| 2025-09-21 |
4.0400 EUR |
2,147.3393 ICP |
4.0290 EUR |
3.9980 EUR |
4.0920 EUR |
4.0120 EUR |
| 2025-09-20 |
4.0310 EUR |
1,217.4163 ICP |
4.0240 EUR |
4.0110 EUR |
4.0700 EUR |
4.0560 EUR |
| 2025-09-19 |
4.1060 EUR |
20,883.8410 ICP |
4.1900 EUR |
4.0000 EUR |
4.2230 EUR |
4.0000 EUR |
| 2025-09-18 |
4.1280 EUR |
12,518.6337 ICP |
4.1000 EUR |
4.0700 EUR |
4.2050 EUR |
4.1830 EUR |
| 2025-09-17 |
3.9770 EUR |
9,987.1131 ICP |
4.0260 EUR |
3.9640 EUR |
4.0260 EUR |
3.9650 EUR |
| 2025-09-16 |
3.9540 EUR |
8,385.5182 ICP |
3.9600 EUR |
3.9220 EUR |
4.0350 EUR |
4.0350 EUR |
| 2025-09-15 |
3.9960 EUR |
16,941.3163 ICP |
4.1420 EUR |
3.9340 EUR |
4.1800 EUR |
3.9810 EUR |
| 2025-09-14 |
4.2170 EUR |
26,066.6943 ICP |
4.2610 EUR |
4.1150 EUR |
4.2820 EUR |
4.1150 EUR |
| 2025-09-13 |
4.2950 EUR |
42,316.1618 ICP |
4.2510 EUR |
4.1910 EUR |
4.3910 EUR |
4.3290 EUR |
| 2025-09-12 |
4.1960 EUR |
17,315.8794 ICP |
4.2650 EUR |
4.1410 EUR |
4.2680 EUR |
4.1410 EUR |
| 2025-09-11 |
4.2010 EUR |
9,756.4665 ICP |
4.2110 EUR |
4.1490 EUR |
4.2320 EUR |
4.1810 EUR |
| 2025-09-10 |
4.2130 EUR |
18,946.2268 ICP |
4.1710 EUR |
4.1500 EUR |
4.2660 EUR |
4.1670 EUR |
| 2025-09-09 |
4.2480 EUR |
11,062.7379 ICP |
4.1680 EUR |
4.1500 EUR |
4.2930 EUR |
4.2300 EUR |
| 2025-09-08 |
4.1670 EUR |
6,437.8246 ICP |
4.1290 EUR |
4.1000 EUR |
4.2060 EUR |
4.1850 EUR |
| 2025-09-07 |
4.1020 EUR |
4,503.4720 ICP |
4.0600 EUR |
4.0600 EUR |
4.1290 EUR |
4.0960 EUR |
| 2025-09-06 |
4.0350 EUR |
2,028.5482 ICP |
4.0780 EUR |
4.0130 EUR |
4.0780 EUR |
4.0180 EUR |
| 2025-09-05 |
4.1270 EUR |
2,775.9324 ICP |
4.0420 EUR |
4.0250 EUR |
4.1540 EUR |
4.0620 EUR |
| 2025-09-04 |
4.1010 EUR |
6,069.5608 ICP |
4.2000 EUR |
4.0230 EUR |
4.2000 EUR |
4.0830 EUR |
| 2025-09-03 |
4.1610 EUR |
3,125.0306 ICP |
4.1960 EUR |
4.1280 EUR |
4.2060 EUR |
4.1750 EUR |
| 2025-09-02 |
4.1160 EUR |
4,044.7262 ICP |
3.9980 EUR |
3.9980 EUR |
4.1600 EUR |
4.1060 EUR |
| 2025-09-01 |
4.0760 EUR |
25,181.3445 ICP |
4.0600 EUR |
3.9300 EUR |
4.1990 EUR |
3.9480 EUR |
| 2025-08-31 |
4.1820 EUR |
1,342.5335 ICP |
4.1630 EUR |
4.1570 EUR |
4.2190 EUR |
4.1800 EUR |
| 2025-08-30 |
4.2060 EUR |
3,008.8423 ICP |
4.2000 EUR |
4.1420 EUR |
4.2350 EUR |
4.1670 EUR |
| 2025-08-29 |
4.2170 EUR |
11,191.8670 ICP |
4.3620 EUR |
4.1500 EUR |
4.3620 EUR |
4.1760 EUR |
| 2025-08-28 |
4.3500 EUR |
14,302.8049 ICP |
4.2900 EUR |
4.2830 EUR |
4.3970 EUR |
4.3640 EUR |