Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
4.4400 EUR |
16,001.9851 ICP |
4.5230 EUR |
4.3670 EUR |
4.6030 EUR |
4.4600 EUR |
| 2025-04-23 |
4.5520 EUR |
18,177.7804 ICP |
4.5010 EUR |
4.4500 EUR |
4.5910 EUR |
4.5790 EUR |
| 2025-04-22 |
4.1410 EUR |
11,498.7182 ICP |
4.1200 EUR |
4.0410 EUR |
4.2770 EUR |
4.2770 EUR |
| 2025-04-21 |
4.2120 EUR |
6,354.5342 ICP |
4.2970 EUR |
4.1320 EUR |
4.3380 EUR |
4.1320 EUR |
| 2025-04-20 |
4.2340 EUR |
565.2704 ICP |
4.3180 EUR |
4.2050 EUR |
4.3420 EUR |
4.2300 EUR |
| 2025-04-19 |
4.2220 EUR |
2,087.9277 ICP |
4.1880 EUR |
4.1880 EUR |
4.2650 EUR |
4.2230 EUR |
| 2025-04-18 |
4.1900 EUR |
4,111.3964 ICP |
4.1280 EUR |
4.1280 EUR |
4.2130 EUR |
4.1980 EUR |
| 2025-04-17 |
4.1380 EUR |
349.0324 ICP |
4.1130 EUR |
4.1120 EUR |
4.1890 EUR |
4.1220 EUR |
| 2025-04-16 |
4.1620 EUR |
6,634.9439 ICP |
4.2000 EUR |
4.1030 EUR |
4.2450 EUR |
4.1070 EUR |
| 2025-04-15 |
4.3430 EUR |
9,707.2910 ICP |
4.2920 EUR |
4.2920 EUR |
4.3730 EUR |
4.3440 EUR |
| 2025-04-14 |
4.3420 EUR |
18,879.1943 ICP |
4.4260 EUR |
4.2500 EUR |
4.4710 EUR |
4.3180 EUR |
| 2025-04-13 |
4.5660 EUR |
4,394.2142 ICP |
4.6310 EUR |
4.4730 EUR |
4.6310 EUR |
4.5230 EUR |
| 2025-04-12 |
4.5380 EUR |
1,662.0220 ICP |
4.4240 EUR |
4.4240 EUR |
4.6500 EUR |
4.6500 EUR |
| 2025-04-11 |
4.3480 EUR |
6,851.1578 ICP |
4.2610 EUR |
4.2610 EUR |
4.4380 EUR |
4.4330 EUR |
| 2025-04-10 |
4.4150 EUR |
6,258.9843 ICP |
4.5500 EUR |
4.2240 EUR |
4.5840 EUR |
4.2690 EUR |
| 2025-04-09 |
4.3850 EUR |
29,428.0292 ICP |
4.1910 EUR |
4.0840 EUR |
4.5690 EUR |
4.5240 EUR |
| 2025-04-08 |
4.2520 EUR |
4,283.4549 ICP |
4.2430 EUR |
4.1690 EUR |
4.4000 EUR |
4.1720 EUR |
| 2025-04-07 |
4.0840 EUR |
24,973.5200 ICP |
4.1630 EUR |
3.8000 EUR |
4.3580 EUR |
4.2380 EUR |
| 2025-04-06 |
4.2810 EUR |
90,581.3346 ICP |
4.6000 EUR |
4.1900 EUR |
4.6170 EUR |
4.2380 EUR |
| 2025-04-05 |
4.5860 EUR |
1,545.2563 ICP |
4.6060 EUR |
4.5330 EUR |
4.6410 EUR |
4.5380 EUR |
| 2025-04-04 |
4.6250 EUR |
19,859.3642 ICP |
4.6300 EUR |
4.5220 EUR |
4.7600 EUR |
4.6070 EUR |
| 2025-04-03 |
4.6390 EUR |
23,154.8804 ICP |
4.6340 EUR |
4.4400 EUR |
4.7410 EUR |
4.6520 EUR |
| 2025-04-02 |
4.9120 EUR |
24,450.3876 ICP |
5.0220 EUR |
4.8420 EUR |
5.0220 EUR |
4.8850 EUR |
| 2025-04-01 |
5.0550 EUR |
3,882.1425 ICP |
4.9540 EUR |
4.9500 EUR |
5.1570 EUR |
5.0440 EUR |
| 2025-03-31 |
4.7870 EUR |
10,525.2899 ICP |
4.8820 EUR |
4.7000 EUR |
4.9850 EUR |
4.9510 EUR |
| 2025-03-30 |
5.0060 EUR |
771.0230 ICP |
4.9540 EUR |
4.9200 EUR |
5.0400 EUR |
4.9960 EUR |
| 2025-03-29 |
5.0700 EUR |
1,371.3366 ICP |
5.1670 EUR |
4.9470 EUR |
5.1670 EUR |
4.9470 EUR |
| 2025-03-28 |
5.2520 EUR |
5,891.5546 ICP |
5.6360 EUR |
5.1480 EUR |
5.6430 EUR |
5.1700 EUR |
| 2025-03-27 |
5.6180 EUR |
4,338.6096 ICP |
5.7180 EUR |
5.5710 EUR |
5.7340 EUR |
5.5820 EUR |
| 2025-03-26 |
5.7690 EUR |
17,534.0303 ICP |
5.7800 EUR |
5.6670 EUR |
5.8960 EUR |
5.6710 EUR |
| 2025-03-25 |
5.6480 EUR |
27,775.7094 ICP |
5.5930 EUR |
5.5190 EUR |
5.7430 EUR |
5.7430 EUR |
| 2025-03-24 |
5.5690 EUR |
16,428.2287 ICP |
5.4010 EUR |
5.3330 EUR |
5.6450 EUR |
5.6070 EUR |
| 2025-03-23 |
5.3370 EUR |
835.8544 ICP |
5.3080 EUR |
5.3070 EUR |
5.4070 EUR |
5.3740 EUR |
| 2025-03-22 |
5.2970 EUR |
893.7904 ICP |
5.2240 EUR |
5.1950 EUR |
5.3600 EUR |
5.3600 EUR |
| 2025-03-21 |
5.2600 EUR |
1,087.0693 ICP |
5.3220 EUR |
5.2000 EUR |
5.3220 EUR |
5.2090 EUR |
| 2025-03-20 |
5.3880 EUR |
4,498.2547 ICP |
5.4480 EUR |
5.2820 EUR |
5.4480 EUR |
5.3270 EUR |
| 2025-03-19 |
5.4060 EUR |
5,209.7408 ICP |
5.3540 EUR |
5.3100 EUR |
5.5040 EUR |
5.4110 EUR |
| 2025-03-18 |
5.3210 EUR |
5,057.0974 ICP |
5.3850 EUR |
5.2310 EUR |
5.3850 EUR |
5.2500 EUR |
| 2025-03-17 |
5.3370 EUR |
9,019.9607 ICP |
5.1510 EUR |
5.1510 EUR |
5.5670 EUR |
5.4790 EUR |
| 2025-03-16 |
5.2690 EUR |
2,925.4500 ICP |
5.3600 EUR |
5.1140 EUR |
5.3940 EUR |
5.1260 EUR |
| 2025-03-15 |
5.2660 EUR |
6,648.3865 ICP |
5.1970 EUR |
5.1960 EUR |
5.3530 EUR |
5.3530 EUR |
| 2025-03-14 |
5.1250 EUR |
7,506.5401 ICP |
5.0660 EUR |
5.0570 EUR |
5.1410 EUR |
5.1270 EUR |
| 2025-03-13 |
4.9810 EUR |
19,670.6569 ICP |
4.9810 EUR |
4.8850 EUR |
5.1610 EUR |
4.9310 EUR |
| 2025-03-12 |
4.9320 EUR |
17,687.4056 ICP |
4.9670 EUR |
4.8300 EUR |
5.1080 EUR |
5.0120 EUR |
| 2025-03-11 |
4.8380 EUR |
24,442.6532 ICP |
4.6490 EUR |
4.4780 EUR |
5.0400 EUR |
4.9550 EUR |
| 2025-03-10 |
5.0580 EUR |
11,536.6980 ICP |
4.9440 EUR |
4.8000 EUR |
5.3070 EUR |
4.8340 EUR |
| 2025-03-09 |
5.2090 EUR |
10,577.3118 ICP |
5.4430 EUR |
4.9280 EUR |
5.4630 EUR |
4.9290 EUR |
| 2025-03-08 |
5.4700 EUR |
3,477.9686 ICP |
5.5700 EUR |
5.4220 EUR |
5.5720 EUR |
5.4960 EUR |
| 2025-03-07 |
5.7570 EUR |
16,450.1122 ICP |
5.7080 EUR |
5.4730 EUR |
5.8430 EUR |
5.5790 EUR |
| 2025-03-06 |
5.8720 EUR |
3,928.7736 ICP |
5.8880 EUR |
5.6850 EUR |
5.9810 EUR |
5.7060 EUR |