Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
2.0710 EUR |
42,950.3169 ICP |
2.0660 EUR |
2.0570 EUR |
2.1180 EUR |
2.0860 EUR |
| 2026-04-19 |
2.0850 EUR |
65,229.4731 ICP |
2.1150 EUR |
2.0480 EUR |
2.1230 EUR |
2.0480 EUR |
| 2026-04-18 |
2.1640 EUR |
15,515.2541 ICP |
2.2210 EUR |
2.1150 EUR |
2.2410 EUR |
2.1240 EUR |
| 2026-04-17 |
2.2420 EUR |
55,517.3780 ICP |
2.2470 EUR |
2.1660 EUR |
2.2790 EUR |
2.2340 EUR |
| 2026-04-16 |
2.1900 EUR |
59,255.3941 ICP |
2.1140 EUR |
2.1140 EUR |
2.2640 EUR |
2.2640 EUR |
| 2026-04-15 |
2.0870 EUR |
56,699.8664 ICP |
2.0650 EUR |
2.0400 EUR |
2.1450 EUR |
2.1090 EUR |
| 2026-04-14 |
2.0710 EUR |
47,029.6651 ICP |
2.1380 EUR |
2.0460 EUR |
2.1380 EUR |
2.0540 EUR |
| 2026-04-13 |
2.0850 EUR |
69,427.0810 ICP |
2.0710 EUR |
2.0630 EUR |
2.1460 EUR |
2.1400 EUR |
| 2026-04-12 |
2.0950 EUR |
20,264.7177 ICP |
2.1590 EUR |
2.0650 EUR |
2.1610 EUR |
2.0690 EUR |
| 2026-04-11 |
2.1670 EUR |
27,603.0244 ICP |
2.1720 EUR |
2.1450 EUR |
2.2000 EUR |
2.1620 EUR |
| 2026-04-10 |
2.1670 EUR |
27,775.7128 ICP |
2.1680 EUR |
2.1290 EUR |
2.1950 EUR |
2.1820 EUR |
| 2026-04-09 |
2.1370 EUR |
102,470.9574 ICP |
2.0810 EUR |
2.0660 EUR |
2.2020 EUR |
2.1670 EUR |
| 2026-04-08 |
2.1540 EUR |
240,919.9003 ICP |
2.1080 EUR |
2.0860 EUR |
2.2550 EUR |
2.0860 EUR |
| 2026-04-07 |
2.0460 EUR |
129,114.5027 ICP |
1.9940 EUR |
1.9690 EUR |
2.1310 EUR |
2.1040 EUR |
| 2026-04-06 |
2.0230 EUR |
38,925.8181 ICP |
2.0020 EUR |
1.9830 EUR |
2.0660 EUR |
1.9890 EUR |
| 2026-04-05 |
1.9630 EUR |
27,806.0686 ICP |
1.9850 EUR |
1.9510 EUR |
2.0020 EUR |
1.9890 EUR |
| 2026-04-04 |
2.0030 EUR |
7,869.8690 ICP |
1.9840 EUR |
1.9800 EUR |
2.0190 EUR |
1.9940 EUR |
| 2026-04-03 |
1.9850 EUR |
20,111.5151 ICP |
1.9490 EUR |
1.9440 EUR |
2.0170 EUR |
1.9840 EUR |
| 2026-04-02 |
1.9390 EUR |
15,765.9386 ICP |
1.9620 EUR |
1.9130 EUR |
1.9830 EUR |
1.9440 EUR |
| 2026-04-01 |
1.9940 EUR |
32,241.9369 ICP |
1.9830 EUR |
1.9570 EUR |
2.0240 EUR |
1.9580 EUR |
| 2026-03-31 |
1.9810 EUR |
11,233.7131 ICP |
1.9610 EUR |
1.9510 EUR |
2.0160 EUR |
1.9960 EUR |
| 2026-03-30 |
1.9620 EUR |
11,103.8109 ICP |
1.9380 EUR |
1.9220 EUR |
1.9890 EUR |
1.9550 EUR |
| 2026-03-29 |
1.9280 EUR |
42,196.8082 ICP |
1.9310 EUR |
1.8740 EUR |
1.9520 EUR |
1.9100 EUR |
| 2026-03-28 |
1.9620 EUR |
7,897.3124 ICP |
1.9360 EUR |
1.9130 EUR |
2.0000 EUR |
1.9360 EUR |
| 2026-03-27 |
1.9430 EUR |
43,866.8860 ICP |
2.0140 EUR |
1.9170 EUR |
2.0140 EUR |
1.9300 EUR |
| 2026-03-26 |
1.9900 EUR |
58,152.4899 ICP |
2.0910 EUR |
1.9660 EUR |
2.0910 EUR |
1.9920 EUR |
| 2026-03-25 |
2.0700 EUR |
114,544.9663 ICP |
2.0670 EUR |
2.0440 EUR |
2.1010 EUR |
2.0770 EUR |
| 2026-03-24 |
2.0660 EUR |
39,188.7527 ICP |
2.0760 EUR |
2.0270 EUR |
2.0850 EUR |
2.0630 EUR |
| 2026-03-23 |
2.0610 EUR |
44,082.8107 ICP |
2.0280 EUR |
2.0160 EUR |
2.1020 EUR |
2.0570 EUR |
| 2026-03-22 |
2.0780 EUR |
41,218.3405 ICP |
2.0780 EUR |
2.0050 EUR |
2.1290 EUR |
2.0360 EUR |
| 2026-03-21 |
2.1670 EUR |
37,801.5388 ICP |
2.1710 EUR |
2.1000 EUR |
2.1870 EUR |
2.1000 EUR |
| 2026-03-20 |
2.1560 EUR |
57,819.6755 ICP |
2.1550 EUR |
2.1270 EUR |
2.2080 EUR |
2.1630 EUR |
| 2026-03-19 |
2.2070 EUR |
67,925.1108 ICP |
2.2370 EUR |
2.1290 EUR |
2.2470 EUR |
2.1480 EUR |
| 2026-03-18 |
2.2800 EUR |
39,815.9817 ICP |
2.3290 EUR |
2.2220 EUR |
2.3620 EUR |
2.2340 EUR |
| 2026-03-17 |
2.3630 EUR |
52,207.0893 ICP |
2.3970 EUR |
2.3290 EUR |
2.4380 EUR |
2.3290 EUR |
| 2026-03-16 |
2.3740 EUR |
74,179.7839 ICP |
2.3310 EUR |
2.2970 EUR |
2.4430 EUR |
2.4110 EUR |
| 2026-03-15 |
2.3450 EUR |
64,631.8372 ICP |
2.3730 EUR |
2.3210 EUR |
2.3800 EUR |
2.3360 EUR |
| 2026-03-14 |
2.3270 EUR |
25,618.4237 ICP |
2.2630 EUR |
2.2580 EUR |
2.3850 EUR |
2.3790 EUR |
| 2026-03-13 |
2.3080 EUR |
33,020.9288 ICP |
2.3390 EUR |
2.2750 EUR |
2.3680 EUR |
2.2890 EUR |
| 2026-03-12 |
2.2670 EUR |
68,977.2978 ICP |
2.3120 EUR |
2.2000 EUR |
2.3630 EUR |
2.3560 EUR |
| 2026-03-11 |
2.2740 EUR |
250,737.6783 ICP |
2.0500 EUR |
2.0260 EUR |
2.5230 EUR |
2.3150 EUR |
| 2026-03-10 |
2.1280 EUR |
73,672.6687 ICP |
2.1130 EUR |
2.0520 EUR |
2.1840 EUR |
2.0540 EUR |
| 2026-03-09 |
2.1480 EUR |
53,579.7508 ICP |
2.1140 EUR |
2.1070 EUR |
2.1820 EUR |
2.1090 EUR |
| 2026-03-08 |
2.1070 EUR |
36,525.0298 ICP |
2.1020 EUR |
2.0580 EUR |
2.1490 EUR |
2.1170 EUR |
| 2026-03-07 |
2.1240 EUR |
27,651.8370 ICP |
2.1420 EUR |
2.0970 EUR |
2.1450 EUR |
2.1180 EUR |
| 2026-03-06 |
2.2050 EUR |
146,629.7797 ICP |
2.1770 EUR |
2.1020 EUR |
2.2800 EUR |
2.1610 EUR |
| 2026-03-05 |
2.2010 EUR |
29,847.9123 ICP |
2.1570 EUR |
2.1560 EUR |
2.2270 EUR |
2.1840 EUR |
| 2026-03-04 |
2.1980 EUR |
105,594.0881 ICP |
2.1320 EUR |
2.1320 EUR |
2.2740 EUR |
2.1580 EUR |
| 2026-03-03 |
2.0550 EUR |
28,973.1804 ICP |
2.0470 EUR |
2.0190 EUR |
2.0770 EUR |
2.0360 EUR |
| 2026-03-02 |
2.0320 EUR |
18,585.8831 ICP |
2.0170 EUR |
1.9990 EUR |
2.0590 EUR |
2.0490 EUR |