Crypto exchange Kraken

Market Internet Computer (ICP) / EUR

Identifier on Kraken: ICPEUR
Price
Date Price Volume Open Low High Close
2025-02-06 6.6590 EUR 55,688.7959 ICP 6.7920 EUR 6.4000 EUR 6.9300 EUR 6.4560 EUR
2025-02-05 6.7090 EUR 94,973.5552 ICP 6.7590 EUR 6.6000 EUR 6.9260 EUR 6.6500 EUR
2025-02-04 7.0090 EUR 25,746.8728 ICP 7.3880 EUR 6.6620 EUR 7.4550 EUR 7.0030 EUR
2025-02-03 6.4030 EUR 142,910.7042 ICP 7.1780 EUR 5.8000 EUR 7.4620 EUR 7.3950 EUR
2025-02-02 7.6490 EUR 72,907.7333 ICP 8.4180 EUR 7.2800 EUR 8.4230 EUR 7.3480 EUR
2025-02-01 8.6660 EUR 1,696.1700 ICP 8.9570 EUR 8.3040 EUR 9.0470 EUR 8.3150 EUR
2025-01-31 9.0020 EUR 7,419.9668 ICP 8.8080 EUR 8.7320 EUR 9.2570 EUR 8.8740 EUR
2025-01-30 8.6740 EUR 8,853.3340 ICP 8.1820 EUR 8.1820 EUR 8.8720 EUR 8.7440 EUR
2025-01-29 8.2750 EUR 10,110.1721 ICP 8.1840 EUR 8.0000 EUR 8.5030 EUR 8.4050 EUR
2025-01-28 8.5590 EUR 12,374.9144 ICP 8.5320 EUR 8.4610 EUR 8.7060 EUR 8.4900 EUR
2025-01-27 7.9550 EUR 46,862.4647 ICP 8.3980 EUR 7.7500 EUR 8.4090 EUR 8.2460 EUR
2025-01-26 8.7810 EUR 9,816.4554 ICP 8.8510 EUR 8.6560 EUR 8.8840 EUR 8.7750 EUR
2025-01-25 8.6640 EUR 6,363.8618 ICP 8.5750 EUR 8.5110 EUR 8.7910 EUR 8.7860 EUR
2025-01-24 8.8140 EUR 4,999.9221 ICP 8.8380 EUR 8.5530 EUR 8.9510 EUR 8.6550 EUR
2025-01-23 8.7550 EUR 23,104.6710 ICP 8.7300 EUR 8.6330 EUR 9.0630 EUR 8.9210 EUR
2025-01-22 9.0620 EUR 42,841.1982 ICP 9.5110 EUR 8.7290 EUR 9.5530 EUR 8.7650 EUR
2025-01-21 9.4080 EUR 25,061.0235 ICP 9.3590 EUR 8.9810 EUR 9.7340 EUR 9.4640 EUR
2025-01-20 9.8190 EUR 11,316.3858 ICP 9.5820 EUR 9.2360 EUR 10.4490 EUR 9.4690 EUR
2025-01-19 10.0860 EUR 42,958.8501 ICP 10.3690 EUR 9.6380 EUR 10.6610 EUR 10.1200 EUR
2025-01-18 10.2390 EUR 35,414.1808 ICP 11.0220 EUR 10.1430 EUR 11.0220 EUR 10.2040 EUR
2025-01-17 10.9340 EUR 7,468.6661 ICP 10.4950 EUR 10.4950 EUR 11.1350 EUR 11.0770 EUR
2025-01-16 10.4790 EUR 8,288.7489 ICP 10.7090 EUR 10.1350 EUR 10.9000 EUR 10.6630 EUR
2025-01-15 9.9440 EUR 4,887.9116 ICP 9.9640 EUR 9.7440 EUR 10.3700 EUR 10.3700 EUR
2025-01-14 9.7170 EUR 19,114.0313 ICP 9.6440 EUR 9.6090 EUR 9.8900 EUR 9.8000 EUR
2025-01-13 9.5080 EUR 32,507.5072 ICP 10.2030 EUR 9.0970 EUR 10.2200 EUR 9.5510 EUR
2025-01-12 10.1690 EUR 2,600.9528 ICP 10.2320 EUR 10.0100 EUR 10.2710 EUR 10.1620 EUR
2025-01-11 9.9490 EUR 8,391.4617 ICP 10.0910 EUR 9.8370 EUR 10.1030 EUR 10.1020 EUR
2025-01-10 10.2050 EUR 13,599.5802 ICP 9.8770 EUR 9.8770 EUR 10.5150 EUR 10.1020 EUR
2025-01-09 10.0650 EUR 9,729.3039 ICP 10.5000 EUR 9.8000 EUR 10.6610 EUR 10.0120 EUR
2025-01-08 10.4440 EUR 5,639.3707 ICP 10.6980 EUR 10.2500 EUR 10.8270 EUR 10.5790 EUR
2025-01-07 11.4710 EUR 5,566.7438 ICP 11.6600 EUR 10.9960 EUR 11.8590 EUR 11.0960 EUR
2025-01-06 11.7070 EUR 70,737.2871 ICP 11.7700 EUR 11.4770 EUR 12.0350 EUR 11.6030 EUR
2025-01-05 11.7140 EUR 23,622.9229 ICP 11.9320 EUR 11.5310 EUR 11.9320 EUR 11.8040 EUR
2025-01-04 12.0620 EUR 9,587.7786 ICP 12.0520 EUR 11.7760 EUR 12.3690 EUR 11.9970 EUR
2025-01-03 11.6510 EUR 46,823.2891 ICP 10.4190 EUR 10.3790 EUR 12.1440 EUR 11.8090 EUR
2025-01-02 10.3810 EUR 18,943.5471 ICP 10.1820 EUR 10.1820 EUR 10.5090 EUR 10.4730 EUR
2025-01-01 10.0220 EUR 13,019.7759 ICP 9.5850 EUR 9.4040 EUR 10.2900 EUR 10.1140 EUR
2024-12-31 9.5180 EUR 50,750.7328 ICP 9.6120 EUR 9.3710 EUR 9.9160 EUR 9.8150 EUR
2024-12-30 9.5520 EUR 36,236.0307 ICP 9.6810 EUR 9.3700 EUR 10.0120 EUR 9.9000 EUR
2024-12-29 9.9450 EUR 3,384.1659 ICP 10.1330 EUR 9.5830 EUR 10.1950 EUR 9.7330 EUR
2024-12-28 9.8510 EUR 1,279.5175 ICP 9.8300 EUR 9.7050 EUR 10.1670 EUR 10.1670 EUR
2024-12-27 10.0620 EUR 12,383.9837 ICP 9.8990 EUR 9.6340 EUR 10.3600 EUR 9.7510 EUR
2024-12-26 10.2440 EUR 33,349.2472 ICP 10.7500 EUR 9.8490 EUR 10.7500 EUR 9.8800 EUR
2024-12-25 10.9100 EUR 10,330.0850 ICP 10.8400 EUR 10.7070 EUR 11.1700 EUR 10.7370 EUR
2024-12-24 10.5280 EUR 25,611.1868 ICP 10.4280 EUR 10.0550 EUR 10.8620 EUR 10.6400 EUR
2024-12-23 9.5610 EUR 10,331.4298 ICP 9.4000 EUR 9.2580 EUR 9.9200 EUR 9.5930 EUR
2024-12-22 9.5770 EUR 8,495.5827 ICP 9.5800 EUR 9.3420 EUR 9.8580 EUR 9.3420 EUR
2024-12-21 10.2870 EUR 12,416.7227 ICP 10.0830 EUR 9.7440 EUR 10.9040 EUR 9.8230 EUR
2024-12-20 9.3470 EUR 34,068.5385 ICP 9.7890 EUR 8.4910 EUR 10.3810 EUR 10.0330 EUR
2024-12-19 10.3620 EUR 28,385.9221 ICP 10.6260 EUR 9.4970 EUR 10.9300 EUR 9.9880 EUR