Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
3.5110 EUR |
12,537.2662 ICP |
3.6080 EUR |
3.4890 EUR |
3.6260 EUR |
3.4970 EUR |
| 2025-09-29 |
3.6280 EUR |
7,586.4979 ICP |
3.6530 EUR |
3.5570 EUR |
3.6600 EUR |
3.6590 EUR |
| 2025-09-28 |
3.5490 EUR |
3,021.2846 ICP |
3.5950 EUR |
3.5230 EUR |
3.6060 EUR |
3.6060 EUR |
| 2025-09-27 |
3.6230 EUR |
11,042.7904 ICP |
3.5880 EUR |
3.5600 EUR |
3.8160 EUR |
3.6090 EUR |
| 2025-09-26 |
3.5510 EUR |
5,016.7804 ICP |
3.5210 EUR |
3.4820 EUR |
3.6160 EUR |
3.6150 EUR |
| 2025-09-25 |
3.5500 EUR |
15,047.5135 ICP |
3.6580 EUR |
3.4410 EUR |
3.6580 EUR |
3.5050 EUR |
| 2025-09-24 |
3.6720 EUR |
1,064.0882 ICP |
3.6810 EUR |
3.6070 EUR |
3.7160 EUR |
3.7070 EUR |
| 2025-09-23 |
3.6760 EUR |
3,888.3485 ICP |
3.6750 EUR |
3.5940 EUR |
3.7110 EUR |
3.6640 EUR |
| 2025-09-22 |
3.7200 EUR |
29,258.1070 ICP |
4.0160 EUR |
3.6250 EUR |
4.0160 EUR |
3.6930 EUR |
| 2025-09-21 |
4.0400 EUR |
2,147.3393 ICP |
4.0290 EUR |
3.9980 EUR |
4.0920 EUR |
4.0120 EUR |
| 2025-09-20 |
4.0310 EUR |
1,217.4163 ICP |
4.0240 EUR |
4.0110 EUR |
4.0700 EUR |
4.0560 EUR |
| 2025-09-19 |
4.1060 EUR |
20,883.8410 ICP |
4.1900 EUR |
4.0000 EUR |
4.2230 EUR |
4.0000 EUR |
| 2025-09-18 |
4.1280 EUR |
12,518.6337 ICP |
4.1000 EUR |
4.0700 EUR |
4.2050 EUR |
4.1830 EUR |
| 2025-09-17 |
3.9770 EUR |
9,987.1131 ICP |
4.0260 EUR |
3.9640 EUR |
4.0260 EUR |
3.9650 EUR |
| 2025-09-16 |
3.9540 EUR |
8,385.5182 ICP |
3.9600 EUR |
3.9220 EUR |
4.0350 EUR |
4.0350 EUR |
| 2025-09-15 |
3.9960 EUR |
16,941.3163 ICP |
4.1420 EUR |
3.9340 EUR |
4.1800 EUR |
3.9810 EUR |
| 2025-09-14 |
4.2170 EUR |
26,066.6943 ICP |
4.2610 EUR |
4.1150 EUR |
4.2820 EUR |
4.1150 EUR |
| 2025-09-13 |
4.2950 EUR |
42,316.1618 ICP |
4.2510 EUR |
4.1910 EUR |
4.3910 EUR |
4.3290 EUR |
| 2025-09-12 |
4.1960 EUR |
17,315.8794 ICP |
4.2650 EUR |
4.1410 EUR |
4.2680 EUR |
4.1410 EUR |
| 2025-09-11 |
4.2010 EUR |
9,756.4665 ICP |
4.2110 EUR |
4.1490 EUR |
4.2320 EUR |
4.1810 EUR |
| 2025-09-10 |
4.2130 EUR |
18,946.2268 ICP |
4.1710 EUR |
4.1500 EUR |
4.2660 EUR |
4.1670 EUR |
| 2025-09-09 |
4.2480 EUR |
11,062.7379 ICP |
4.1680 EUR |
4.1500 EUR |
4.2930 EUR |
4.2300 EUR |
| 2025-09-08 |
4.1670 EUR |
6,437.8246 ICP |
4.1290 EUR |
4.1000 EUR |
4.2060 EUR |
4.1850 EUR |
| 2025-09-07 |
4.1020 EUR |
4,503.4720 ICP |
4.0600 EUR |
4.0600 EUR |
4.1290 EUR |
4.0960 EUR |
| 2025-09-06 |
4.0350 EUR |
2,028.5482 ICP |
4.0780 EUR |
4.0130 EUR |
4.0780 EUR |
4.0180 EUR |
| 2025-09-05 |
4.1270 EUR |
2,775.9324 ICP |
4.0420 EUR |
4.0250 EUR |
4.1540 EUR |
4.0620 EUR |
| 2025-09-04 |
4.1010 EUR |
6,069.5608 ICP |
4.2000 EUR |
4.0230 EUR |
4.2000 EUR |
4.0830 EUR |
| 2025-09-03 |
4.1610 EUR |
3,125.0306 ICP |
4.1960 EUR |
4.1280 EUR |
4.2060 EUR |
4.1750 EUR |
| 2025-09-02 |
4.1160 EUR |
4,044.7262 ICP |
3.9980 EUR |
3.9980 EUR |
4.1600 EUR |
4.1060 EUR |
| 2025-09-01 |
4.0760 EUR |
25,181.3445 ICP |
4.0600 EUR |
3.9300 EUR |
4.1990 EUR |
3.9480 EUR |
| 2025-08-31 |
4.1820 EUR |
1,342.5335 ICP |
4.1630 EUR |
4.1570 EUR |
4.2190 EUR |
4.1800 EUR |
| 2025-08-30 |
4.2060 EUR |
3,008.8423 ICP |
4.2000 EUR |
4.1420 EUR |
4.2350 EUR |
4.1670 EUR |
| 2025-08-29 |
4.2170 EUR |
11,191.8670 ICP |
4.3620 EUR |
4.1500 EUR |
4.3620 EUR |
4.1760 EUR |
| 2025-08-28 |
4.3500 EUR |
14,302.8049 ICP |
4.2900 EUR |
4.2830 EUR |
4.3970 EUR |
4.3640 EUR |
| 2025-08-27 |
4.3670 EUR |
16,007.3494 ICP |
4.3430 EUR |
4.2960 EUR |
4.4210 EUR |
4.3050 EUR |
| 2025-08-26 |
4.2440 EUR |
5,945.7780 ICP |
4.1880 EUR |
4.1830 EUR |
4.2810 EUR |
4.2810 EUR |
| 2025-08-25 |
4.3260 EUR |
24,756.3355 ICP |
4.4610 EUR |
4.1970 EUR |
4.4790 EUR |
4.1970 EUR |
| 2025-08-24 |
4.4890 EUR |
14,805.6685 ICP |
4.6280 EUR |
4.4140 EUR |
4.6440 EUR |
4.5060 EUR |
| 2025-08-23 |
4.5750 EUR |
9,857.5594 ICP |
4.6040 EUR |
4.5520 EUR |
4.6280 EUR |
4.5680 EUR |
| 2025-08-22 |
4.4430 EUR |
20,810.3034 ICP |
4.4040 EUR |
4.2570 EUR |
4.7300 EUR |
4.7300 EUR |
| 2025-08-21 |
4.4650 EUR |
3,045.5292 ICP |
4.5000 EUR |
4.4150 EUR |
4.5330 EUR |
4.4580 EUR |
| 2025-08-20 |
4.4540 EUR |
9,187.6242 ICP |
4.3550 EUR |
4.3170 EUR |
4.5350 EUR |
4.5320 EUR |
| 2025-08-19 |
4.4450 EUR |
2,916.7552 ICP |
4.5410 EUR |
4.4350 EUR |
4.5410 EUR |
4.4900 EUR |
| 2025-08-18 |
4.5650 EUR |
3,485.4221 ICP |
4.6770 EUR |
4.5030 EUR |
4.6770 EUR |
4.5650 EUR |
| 2025-08-17 |
4.7430 EUR |
5,345.0125 ICP |
4.6480 EUR |
4.6280 EUR |
4.8250 EUR |
4.7050 EUR |
| 2025-08-16 |
4.6630 EUR |
406.7542 ICP |
4.6710 EUR |
4.6530 EUR |
4.6740 EUR |
4.6620 EUR |
| 2025-08-15 |
4.5940 EUR |
9,809.8883 ICP |
4.7000 EUR |
4.4920 EUR |
4.7890 EUR |
4.5820 EUR |
| 2025-08-14 |
4.9900 EUR |
10,365.2699 ICP |
5.1370 EUR |
4.7440 EUR |
5.1780 EUR |
4.7690 EUR |
| 2025-08-13 |
4.9120 EUR |
5,590.8969 ICP |
4.8750 EUR |
4.8370 EUR |
4.9650 EUR |
4.9590 EUR |
| 2025-08-12 |
4.6840 EUR |
20,267.4215 ICP |
4.6450 EUR |
4.3990 EUR |
4.8210 EUR |
4.8210 EUR |