Identifier on Kraken: ICPEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-06 |
6.6590 EUR |
55,688.7959 ICP |
6.7920 EUR |
6.4000 EUR |
6.9300 EUR |
6.4560 EUR |
2025-02-05 |
6.7090 EUR |
94,973.5552 ICP |
6.7590 EUR |
6.6000 EUR |
6.9260 EUR |
6.6500 EUR |
2025-02-04 |
7.0090 EUR |
25,746.8728 ICP |
7.3880 EUR |
6.6620 EUR |
7.4550 EUR |
7.0030 EUR |
2025-02-03 |
6.4030 EUR |
142,910.7042 ICP |
7.1780 EUR |
5.8000 EUR |
7.4620 EUR |
7.3950 EUR |
2025-02-02 |
7.6490 EUR |
72,907.7333 ICP |
8.4180 EUR |
7.2800 EUR |
8.4230 EUR |
7.3480 EUR |
2025-02-01 |
8.6660 EUR |
1,696.1700 ICP |
8.9570 EUR |
8.3040 EUR |
9.0470 EUR |
8.3150 EUR |
2025-01-31 |
9.0020 EUR |
7,419.9668 ICP |
8.8080 EUR |
8.7320 EUR |
9.2570 EUR |
8.8740 EUR |
2025-01-30 |
8.6740 EUR |
8,853.3340 ICP |
8.1820 EUR |
8.1820 EUR |
8.8720 EUR |
8.7440 EUR |
2025-01-29 |
8.2750 EUR |
10,110.1721 ICP |
8.1840 EUR |
8.0000 EUR |
8.5030 EUR |
8.4050 EUR |
2025-01-28 |
8.5590 EUR |
12,374.9144 ICP |
8.5320 EUR |
8.4610 EUR |
8.7060 EUR |
8.4900 EUR |
2025-01-27 |
7.9550 EUR |
46,862.4647 ICP |
8.3980 EUR |
7.7500 EUR |
8.4090 EUR |
8.2460 EUR |
2025-01-26 |
8.7810 EUR |
9,816.4554 ICP |
8.8510 EUR |
8.6560 EUR |
8.8840 EUR |
8.7750 EUR |
2025-01-25 |
8.6640 EUR |
6,363.8618 ICP |
8.5750 EUR |
8.5110 EUR |
8.7910 EUR |
8.7860 EUR |
2025-01-24 |
8.8140 EUR |
4,999.9221 ICP |
8.8380 EUR |
8.5530 EUR |
8.9510 EUR |
8.6550 EUR |
2025-01-23 |
8.7550 EUR |
23,104.6710 ICP |
8.7300 EUR |
8.6330 EUR |
9.0630 EUR |
8.9210 EUR |
2025-01-22 |
9.0620 EUR |
42,841.1982 ICP |
9.5110 EUR |
8.7290 EUR |
9.5530 EUR |
8.7650 EUR |
2025-01-21 |
9.4080 EUR |
25,061.0235 ICP |
9.3590 EUR |
8.9810 EUR |
9.7340 EUR |
9.4640 EUR |
2025-01-20 |
9.8190 EUR |
11,316.3858 ICP |
9.5820 EUR |
9.2360 EUR |
10.4490 EUR |
9.4690 EUR |
2025-01-19 |
10.0860 EUR |
42,958.8501 ICP |
10.3690 EUR |
9.6380 EUR |
10.6610 EUR |
10.1200 EUR |
2025-01-18 |
10.2390 EUR |
35,414.1808 ICP |
11.0220 EUR |
10.1430 EUR |
11.0220 EUR |
10.2040 EUR |
2025-01-17 |
10.9340 EUR |
7,468.6661 ICP |
10.4950 EUR |
10.4950 EUR |
11.1350 EUR |
11.0770 EUR |
2025-01-16 |
10.4790 EUR |
8,288.7489 ICP |
10.7090 EUR |
10.1350 EUR |
10.9000 EUR |
10.6630 EUR |
2025-01-15 |
9.9440 EUR |
4,887.9116 ICP |
9.9640 EUR |
9.7440 EUR |
10.3700 EUR |
10.3700 EUR |
2025-01-14 |
9.7170 EUR |
19,114.0313 ICP |
9.6440 EUR |
9.6090 EUR |
9.8900 EUR |
9.8000 EUR |
2025-01-13 |
9.5080 EUR |
32,507.5072 ICP |
10.2030 EUR |
9.0970 EUR |
10.2200 EUR |
9.5510 EUR |
2025-01-12 |
10.1690 EUR |
2,600.9528 ICP |
10.2320 EUR |
10.0100 EUR |
10.2710 EUR |
10.1620 EUR |
2025-01-11 |
9.9490 EUR |
8,391.4617 ICP |
10.0910 EUR |
9.8370 EUR |
10.1030 EUR |
10.1020 EUR |
2025-01-10 |
10.2050 EUR |
13,599.5802 ICP |
9.8770 EUR |
9.8770 EUR |
10.5150 EUR |
10.1020 EUR |
2025-01-09 |
10.0650 EUR |
9,729.3039 ICP |
10.5000 EUR |
9.8000 EUR |
10.6610 EUR |
10.0120 EUR |
2025-01-08 |
10.4440 EUR |
5,639.3707 ICP |
10.6980 EUR |
10.2500 EUR |
10.8270 EUR |
10.5790 EUR |
2025-01-07 |
11.4710 EUR |
5,566.7438 ICP |
11.6600 EUR |
10.9960 EUR |
11.8590 EUR |
11.0960 EUR |
2025-01-06 |
11.7070 EUR |
70,737.2871 ICP |
11.7700 EUR |
11.4770 EUR |
12.0350 EUR |
11.6030 EUR |
2025-01-05 |
11.7140 EUR |
23,622.9229 ICP |
11.9320 EUR |
11.5310 EUR |
11.9320 EUR |
11.8040 EUR |
2025-01-04 |
12.0620 EUR |
9,587.7786 ICP |
12.0520 EUR |
11.7760 EUR |
12.3690 EUR |
11.9970 EUR |
2025-01-03 |
11.6510 EUR |
46,823.2891 ICP |
10.4190 EUR |
10.3790 EUR |
12.1440 EUR |
11.8090 EUR |
2025-01-02 |
10.3810 EUR |
18,943.5471 ICP |
10.1820 EUR |
10.1820 EUR |
10.5090 EUR |
10.4730 EUR |
2025-01-01 |
10.0220 EUR |
13,019.7759 ICP |
9.5850 EUR |
9.4040 EUR |
10.2900 EUR |
10.1140 EUR |
2024-12-31 |
9.5180 EUR |
50,750.7328 ICP |
9.6120 EUR |
9.3710 EUR |
9.9160 EUR |
9.8150 EUR |
2024-12-30 |
9.5520 EUR |
36,236.0307 ICP |
9.6810 EUR |
9.3700 EUR |
10.0120 EUR |
9.9000 EUR |
2024-12-29 |
9.9450 EUR |
3,384.1659 ICP |
10.1330 EUR |
9.5830 EUR |
10.1950 EUR |
9.7330 EUR |
2024-12-28 |
9.8510 EUR |
1,279.5175 ICP |
9.8300 EUR |
9.7050 EUR |
10.1670 EUR |
10.1670 EUR |
2024-12-27 |
10.0620 EUR |
12,383.9837 ICP |
9.8990 EUR |
9.6340 EUR |
10.3600 EUR |
9.7510 EUR |
2024-12-26 |
10.2440 EUR |
33,349.2472 ICP |
10.7500 EUR |
9.8490 EUR |
10.7500 EUR |
9.8800 EUR |
2024-12-25 |
10.9100 EUR |
10,330.0850 ICP |
10.8400 EUR |
10.7070 EUR |
11.1700 EUR |
10.7370 EUR |
2024-12-24 |
10.5280 EUR |
25,611.1868 ICP |
10.4280 EUR |
10.0550 EUR |
10.8620 EUR |
10.6400 EUR |
2024-12-23 |
9.5610 EUR |
10,331.4298 ICP |
9.4000 EUR |
9.2580 EUR |
9.9200 EUR |
9.5930 EUR |
2024-12-22 |
9.5770 EUR |
8,495.5827 ICP |
9.5800 EUR |
9.3420 EUR |
9.8580 EUR |
9.3420 EUR |
2024-12-21 |
10.2870 EUR |
12,416.7227 ICP |
10.0830 EUR |
9.7440 EUR |
10.9040 EUR |
9.8230 EUR |
2024-12-20 |
9.3470 EUR |
34,068.5385 ICP |
9.7890 EUR |
8.4910 EUR |
10.3810 EUR |
10.0330 EUR |
2024-12-19 |
10.3620 EUR |
28,385.9221 ICP |
10.6260 EUR |
9.4970 EUR |
10.9300 EUR |
9.9880 EUR |