Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
12.1320 EUR |
3,644.8833 ICP |
12.1920 EUR |
12.0260 EUR |
12.3800 EUR |
12.0260 EUR |
| 2024-05-18 |
12.3120 EUR |
32,410.4503 ICP |
12.1270 EUR |
11.9760 EUR |
12.5160 EUR |
12.2530 EUR |
| 2024-05-17 |
11.8440 EUR |
10,084.4094 ICP |
11.1870 EUR |
11.1100 EUR |
12.0870 EUR |
12.0110 EUR |
| 2024-05-16 |
11.2700 EUR |
9,913.6675 ICP |
11.4450 EUR |
11.0000 EUR |
11.4900 EUR |
11.1310 EUR |
| 2024-05-15 |
11.3100 EUR |
24,651.8743 ICP |
10.9560 EUR |
10.8380 EUR |
11.6910 EUR |
11.4650 EUR |
| 2024-05-14 |
11.0510 EUR |
11,153.8898 ICP |
10.9420 EUR |
10.7120 EUR |
11.2040 EUR |
11.0230 EUR |
| 2024-05-13 |
10.9560 EUR |
10,664.8226 ICP |
10.9190 EUR |
10.3970 EUR |
11.2950 EUR |
10.9180 EUR |
| 2024-05-12 |
10.9980 EUR |
3,097.5009 ICP |
10.9970 EUR |
10.7990 EUR |
11.1200 EUR |
10.8090 EUR |
| 2024-05-11 |
11.1390 EUR |
4,413.7292 ICP |
11.0220 EUR |
10.9850 EUR |
11.3470 EUR |
11.0300 EUR |
| 2024-05-10 |
10.9750 EUR |
101,777.9621 ICP |
11.2760 EUR |
10.8350 EUR |
11.5810 EUR |
11.0210 EUR |
| 2024-05-09 |
11.1670 EUR |
17,392.3354 ICP |
11.1800 EUR |
10.9910 EUR |
11.4380 EUR |
11.3260 EUR |
| 2024-05-08 |
11.3680 EUR |
20,352.4379 ICP |
11.5540 EUR |
11.1910 EUR |
11.6330 EUR |
11.2300 EUR |
| 2024-05-07 |
11.8380 EUR |
14,819.7592 ICP |
11.8550 EUR |
11.5740 EUR |
12.1550 EUR |
11.5740 EUR |
| 2024-05-06 |
12.4100 EUR |
24,408.1063 ICP |
12.0960 EUR |
11.9220 EUR |
12.9500 EUR |
11.9400 EUR |
| 2024-05-05 |
12.1060 EUR |
10,521.3559 ICP |
12.2490 EUR |
11.9320 EUR |
12.3000 EUR |
12.0480 EUR |
| 2024-05-04 |
12.4170 EUR |
12,024.0921 ICP |
12.6460 EUR |
12.1700 EUR |
12.6540 EUR |
12.1700 EUR |
| 2024-05-03 |
12.4350 EUR |
25,028.2290 ICP |
12.4940 EUR |
12.0770 EUR |
12.9070 EUR |
12.8350 EUR |
| 2024-05-02 |
12.5860 EUR |
8,092.1640 ICP |
12.2630 EUR |
12.0670 EUR |
12.7170 EUR |
12.6240 EUR |
| 2024-05-01 |
11.8540 EUR |
19,338.4058 ICP |
11.9790 EUR |
11.4110 EUR |
12.4210 EUR |
12.1980 EUR |
| 2024-04-30 |
11.9550 EUR |
10,492.5719 ICP |
12.5060 EUR |
11.6060 EUR |
12.6080 EUR |
11.8720 EUR |
| 2024-04-29 |
12.4570 EUR |
15,314.4591 ICP |
12.6410 EUR |
12.2890 EUR |
12.8700 EUR |
12.5580 EUR |
| 2024-04-28 |
12.8780 EUR |
3,996.4271 ICP |
12.6730 EUR |
12.5290 EUR |
13.1540 EUR |
12.8310 EUR |
| 2024-04-27 |
12.1370 EUR |
4,819.0420 ICP |
12.2800 EUR |
11.7800 EUR |
12.7010 EUR |
12.3060 EUR |
| 2024-04-26 |
12.4980 EUR |
14,189.1334 ICP |
12.7700 EUR |
12.3250 EUR |
12.8870 EUR |
12.4290 EUR |
| 2024-04-25 |
12.6970 EUR |
6,739.5671 ICP |
12.7970 EUR |
12.4430 EUR |
12.9360 EUR |
12.9010 EUR |
| 2024-04-24 |
13.3390 EUR |
16,948.5725 ICP |
13.5390 EUR |
12.6860 EUR |
13.9570 EUR |
12.6860 EUR |
| 2024-04-23 |
13.8010 EUR |
9,189.1042 ICP |
14.1800 EUR |
13.5520 EUR |
14.1800 EUR |
13.7280 EUR |
| 2024-04-22 |
14.2010 EUR |
16,567.6725 ICP |
14.1030 EUR |
13.8800 EUR |
14.6300 EUR |
14.0550 EUR |
| 2024-04-21 |
14.3580 EUR |
12,982.7596 ICP |
14.5190 EUR |
13.9950 EUR |
15.3980 EUR |
14.2790 EUR |
| 2024-04-20 |
14.0220 EUR |
19,796.7618 ICP |
13.2380 EUR |
13.1000 EUR |
14.7500 EUR |
14.5190 EUR |
| 2024-04-19 |
12.5120 EUR |
24,843.8643 ICP |
11.9820 EUR |
11.2230 EUR |
13.3000 EUR |
13.0780 EUR |
| 2024-04-18 |
11.3650 EUR |
19,569.3788 ICP |
11.1420 EUR |
10.8860 EUR |
12.0960 EUR |
12.0960 EUR |
| 2024-04-17 |
11.0910 EUR |
12,212.4253 ICP |
11.5180 EUR |
10.7180 EUR |
11.7650 EUR |
11.1730 EUR |
| 2024-04-16 |
11.4940 EUR |
34,952.8260 ICP |
11.6010 EUR |
10.9000 EUR |
13.4960 EUR |
11.5890 EUR |
| 2024-04-15 |
12.3020 EUR |
35,076.8484 ICP |
12.0370 EUR |
11.2980 EUR |
12.9130 EUR |
11.6080 EUR |
| 2024-04-14 |
11.9940 EUR |
23,881.7671 ICP |
11.7610 EUR |
11.4350 EUR |
14.3550 EUR |
12.2180 EUR |
| 2024-04-13 |
11.8250 EUR |
69,478.1501 ICP |
13.0200 EUR |
10.5180 EUR |
13.0690 EUR |
11.9370 EUR |
| 2024-04-12 |
13.1290 EUR |
45,637.7705 ICP |
14.4460 EUR |
11.8040 EUR |
14.7270 EUR |
13.0850 EUR |
| 2024-04-11 |
14.6230 EUR |
41,872.0155 ICP |
14.7800 EUR |
14.2970 EUR |
15.1980 EUR |
14.5690 EUR |
| 2024-04-10 |
14.4430 EUR |
16,963.9725 ICP |
14.7720 EUR |
14.0000 EUR |
14.9300 EUR |
14.6860 EUR |
| 2024-04-09 |
15.3430 EUR |
27,927.4585 ICP |
16.4310 EUR |
14.9000 EUR |
16.4310 EUR |
14.9060 EUR |
| 2024-04-08 |
16.4520 EUR |
18,820.9605 ICP |
15.7960 EUR |
15.5500 EUR |
16.6840 EUR |
16.4240 EUR |
| 2024-04-07 |
15.9070 EUR |
5,192.1157 ICP |
15.8820 EUR |
15.7010 EUR |
16.1300 EUR |
15.7360 EUR |
| 2024-04-06 |
15.7130 EUR |
2,334.2244 ICP |
15.5000 EUR |
15.4450 EUR |
15.8750 EUR |
15.8750 EUR |
| 2024-04-05 |
15.6620 EUR |
13,417.7199 ICP |
16.4790 EUR |
15.2970 EUR |
16.5790 EUR |
15.7990 EUR |
| 2024-04-04 |
16.5390 EUR |
10,817.4719 ICP |
16.4690 EUR |
16.2270 EUR |
16.9820 EUR |
16.3460 EUR |
| 2024-04-03 |
16.9500 EUR |
61,218.7182 ICP |
16.6320 EUR |
16.1820 EUR |
17.7210 EUR |
16.3300 EUR |
| 2024-04-02 |
16.1970 EUR |
33,179.1412 ICP |
16.7660 EUR |
15.4240 EUR |
17.2900 EUR |
17.0820 EUR |
| 2024-04-01 |
16.8180 EUR |
27,241.5306 ICP |
17.4170 EUR |
16.1420 EUR |
17.8800 EUR |
16.7670 EUR |
| 2024-03-31 |
16.7320 EUR |
69,012.0205 ICP |
16.6180 EUR |
16.3320 EUR |
17.5540 EUR |
17.4160 EUR |