Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
4.0410 EUR |
550.3597 ICP |
4.0570 EUR |
4.0250 EUR |
4.0570 EUR |
4.0380 EUR |
| 2025-07-05 |
4.0560 EUR |
426.6626 ICP |
4.0790 EUR |
4.0330 EUR |
4.0860 EUR |
4.0390 EUR |
| 2025-07-04 |
4.1030 EUR |
1,272.0402 ICP |
4.1960 EUR |
4.0710 EUR |
4.1960 EUR |
4.1000 EUR |
| 2025-07-03 |
4.3130 EUR |
30,590.3732 ICP |
4.2390 EUR |
4.2220 EUR |
4.3600 EUR |
4.2730 EUR |
| 2025-07-02 |
4.0840 EUR |
2,928.8919 ICP |
3.9970 EUR |
3.9740 EUR |
4.2020 EUR |
4.1770 EUR |
| 2025-07-01 |
4.0280 EUR |
10,500.8963 ICP |
4.1790 EUR |
3.9790 EUR |
4.1790 EUR |
4.0000 EUR |
| 2025-06-30 |
4.2300 EUR |
7,970.6235 ICP |
4.3120 EUR |
4.1770 EUR |
4.3120 EUR |
4.1880 EUR |
| 2025-06-29 |
4.1730 EUR |
3,561.6478 ICP |
4.1440 EUR |
4.1290 EUR |
4.2000 EUR |
4.1600 EUR |
| 2025-06-28 |
4.0350 EUR |
2,398.0819 ICP |
4.0640 EUR |
4.0200 EUR |
4.0960 EUR |
4.0780 EUR |
| 2025-06-27 |
4.0330 EUR |
395.5417 ICP |
4.0010 EUR |
4.0010 EUR |
4.0570 EUR |
4.0350 EUR |
| 2025-06-26 |
4.0880 EUR |
6,488.1510 ICP |
4.1410 EUR |
3.9860 EUR |
4.1830 EUR |
4.0160 EUR |
| 2025-06-25 |
4.2340 EUR |
9,253.6329 ICP |
4.3250 EUR |
4.1980 EUR |
4.3420 EUR |
4.2390 EUR |
| 2025-06-24 |
4.2780 EUR |
1,651.7635 ICP |
4.2400 EUR |
4.2300 EUR |
4.3480 EUR |
4.2860 EUR |
| 2025-06-23 |
3.9930 EUR |
4,289.9263 ICP |
3.9970 EUR |
3.9330 EUR |
4.0460 EUR |
4.0420 EUR |
| 2025-06-22 |
4.1340 EUR |
212.6917 ICP |
4.1190 EUR |
4.0430 EUR |
4.1930 EUR |
4.1020 EUR |
| 2025-06-21 |
4.2460 EUR |
3,801.1978 ICP |
4.2780 EUR |
4.1700 EUR |
4.3560 EUR |
4.1790 EUR |
| 2025-06-20 |
4.3920 EUR |
8,380.3841 ICP |
4.3720 EUR |
4.3450 EUR |
4.5160 EUR |
4.3620 EUR |
| 2025-06-19 |
4.3750 EUR |
4,665.1024 ICP |
4.4240 EUR |
4.3430 EUR |
4.4340 EUR |
4.3730 EUR |
| 2025-06-18 |
4.4270 EUR |
2,930.3533 ICP |
4.5180 EUR |
4.3660 EUR |
4.5410 EUR |
4.3850 EUR |
| 2025-06-17 |
4.5450 EUR |
10,815.2778 ICP |
4.6500 EUR |
4.4250 EUR |
4.7060 EUR |
4.4280 EUR |
| 2025-06-16 |
4.8830 EUR |
35,541.1840 ICP |
4.8040 EUR |
4.8040 EUR |
4.9580 EUR |
4.9010 EUR |
| 2025-06-15 |
4.6320 EUR |
2,314.1826 ICP |
4.6800 EUR |
4.5800 EUR |
4.7010 EUR |
4.6310 EUR |
| 2025-06-14 |
4.8930 EUR |
7,006.4833 ICP |
4.7450 EUR |
4.7450 EUR |
5.0090 EUR |
4.8510 EUR |
| 2025-06-13 |
4.7720 EUR |
18,963.6429 ICP |
5.0100 EUR |
4.6840 EUR |
5.0100 EUR |
4.7040 EUR |
| 2025-06-12 |
5.2570 EUR |
16,435.0564 ICP |
5.2800 EUR |
5.0520 EUR |
5.3520 EUR |
5.2240 EUR |
| 2025-06-11 |
5.3680 EUR |
23,830.2913 ICP |
5.3920 EUR |
5.2560 EUR |
5.5120 EUR |
5.3200 EUR |
| 2025-06-10 |
5.3050 EUR |
38,147.2991 ICP |
5.2790 EUR |
5.1580 EUR |
5.4540 EUR |
5.3870 EUR |
| 2025-06-09 |
5.1290 EUR |
64,016.1537 ICP |
4.8720 EUR |
4.8340 EUR |
5.3400 EUR |
5.3400 EUR |
| 2025-06-08 |
4.7430 EUR |
4,061.9083 ICP |
4.5710 EUR |
4.5710 EUR |
4.9700 EUR |
4.9700 EUR |
| 2025-06-07 |
4.4720 EUR |
7,786.4803 ICP |
4.3460 EUR |
4.3460 EUR |
4.5390 EUR |
4.4850 EUR |
| 2025-06-06 |
4.3770 EUR |
2,491.2976 ICP |
4.2510 EUR |
4.2300 EUR |
4.4420 EUR |
4.3250 EUR |
| 2025-06-05 |
4.4750 EUR |
11,487.3822 ICP |
4.6380 EUR |
4.2100 EUR |
4.6380 EUR |
4.2730 EUR |
| 2025-06-04 |
4.6490 EUR |
30,540.7784 ICP |
4.6870 EUR |
4.5890 EUR |
4.8050 EUR |
4.6820 EUR |
| 2025-06-03 |
4.5670 EUR |
7,211.9888 ICP |
4.5000 EUR |
4.4610 EUR |
4.6640 EUR |
4.6640 EUR |
| 2025-06-02 |
4.3230 EUR |
655.1420 ICP |
4.2940 EUR |
4.2440 EUR |
4.3410 EUR |
4.2440 EUR |
| 2025-06-01 |
4.3240 EUR |
15,945.2818 ICP |
4.3270 EUR |
4.2400 EUR |
4.3890 EUR |
4.3600 EUR |
| 2025-05-31 |
4.2040 EUR |
4,980.8578 ICP |
4.2100 EUR |
4.1270 EUR |
4.3170 EUR |
4.3170 EUR |
| 2025-05-30 |
4.4730 EUR |
9,673.9833 ICP |
4.6400 EUR |
4.4000 EUR |
4.6410 EUR |
4.4460 EUR |
| 2025-05-29 |
4.8120 EUR |
9,431.9998 ICP |
4.8450 EUR |
4.6440 EUR |
4.9350 EUR |
4.6480 EUR |
| 2025-05-28 |
4.6740 EUR |
19,213.8639 ICP |
4.7020 EUR |
4.5980 EUR |
4.7940 EUR |
4.6870 EUR |
| 2025-05-27 |
4.6390 EUR |
9,118.2309 ICP |
4.5290 EUR |
4.4840 EUR |
4.7520 EUR |
4.7380 EUR |
| 2025-05-26 |
4.6760 EUR |
6,864.4363 ICP |
4.6360 EUR |
4.6250 EUR |
4.7480 EUR |
4.6580 EUR |
| 2025-05-25 |
4.4800 EUR |
7,221.1391 ICP |
4.5560 EUR |
4.4600 EUR |
4.5640 EUR |
4.4830 EUR |
| 2025-05-24 |
4.6460 EUR |
5,438.8416 ICP |
4.5800 EUR |
4.5760 EUR |
4.6850 EUR |
4.6370 EUR |
| 2025-05-23 |
4.9460 EUR |
7,059.9222 ICP |
5.0210 EUR |
4.7230 EUR |
5.1260 EUR |
4.8730 EUR |
| 2025-05-22 |
4.8910 EUR |
8,802.5535 ICP |
4.7530 EUR |
4.7530 EUR |
5.0150 EUR |
4.9840 EUR |
| 2025-05-21 |
4.6930 EUR |
6,785.3132 ICP |
4.6520 EUR |
4.5870 EUR |
4.7670 EUR |
4.7130 EUR |
| 2025-05-20 |
4.6170 EUR |
6,128.4027 ICP |
4.6990 EUR |
4.5340 EUR |
4.7510 EUR |
4.5470 EUR |
| 2025-05-19 |
4.5650 EUR |
5,217.7038 ICP |
4.7320 EUR |
4.4360 EUR |
4.7320 EUR |
4.5980 EUR |
| 2025-05-18 |
4.6400 EUR |
5,271.0933 ICP |
4.6420 EUR |
4.5000 EUR |
4.8640 EUR |
4.5940 EUR |