Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
1.9870 EUR |
69,002.2872 ICP |
2.0120 EUR |
1.9380 EUR |
2.0420 EUR |
1.9760 EUR |
| 2026-06-08 |
2.0500 EUR |
105,206.6080 ICP |
2.0640 EUR |
1.9960 EUR |
2.0820 EUR |
2.0270 EUR |
| 2026-06-07 |
2.0630 EUR |
187,994.1109 ICP |
2.0190 EUR |
1.9830 EUR |
2.1630 EUR |
2.0600 EUR |
| 2026-06-06 |
2.0020 EUR |
86,365.8556 ICP |
2.0060 EUR |
1.8690 EUR |
2.0490 EUR |
2.0030 EUR |
| 2026-06-05 |
2.0590 EUR |
310,833.2852 ICP |
2.3460 EUR |
1.8420 EUR |
2.3740 EUR |
1.9990 EUR |
| 2026-06-04 |
2.4190 EUR |
321,208.9452 ICP |
2.6960 EUR |
2.2500 EUR |
2.7460 EUR |
2.3450 EUR |
| 2026-06-03 |
2.6560 EUR |
455,604.0269 ICP |
2.5780 EUR |
2.5370 EUR |
2.7650 EUR |
2.6750 EUR |
| 2026-06-02 |
2.6010 EUR |
564,730.3880 ICP |
2.5370 EUR |
2.4160 EUR |
2.7570 EUR |
2.5690 EUR |
| 2026-06-01 |
2.4720 EUR |
415,126.0602 ICP |
2.3360 EUR |
2.3170 EUR |
2.6410 EUR |
2.5330 EUR |
| 2026-05-31 |
2.3100 EUR |
112,561.6033 ICP |
2.2680 EUR |
2.2430 EUR |
2.3650 EUR |
2.3310 EUR |
| 2026-05-30 |
2.3130 EUR |
108,904.4853 ICP |
2.2520 EUR |
2.2520 EUR |
2.3560 EUR |
2.2660 EUR |
| 2026-05-29 |
2.3250 EUR |
80,907.1209 ICP |
2.3480 EUR |
2.2510 EUR |
2.4020 EUR |
2.2630 EUR |
| 2026-05-28 |
2.3300 EUR |
195,763.6853 ICP |
2.4520 EUR |
2.2150 EUR |
2.4520 EUR |
2.3400 EUR |
| 2026-05-27 |
2.5120 EUR |
346,616.9060 ICP |
2.2770 EUR |
2.2770 EUR |
2.6780 EUR |
2.4440 EUR |
| 2026-05-26 |
2.3040 EUR |
125,846.7817 ICP |
2.2880 EUR |
2.2370 EUR |
2.3800 EUR |
2.2710 EUR |
| 2026-05-25 |
2.2970 EUR |
82,587.7006 ICP |
2.2020 EUR |
2.1770 EUR |
2.3810 EUR |
2.2910 EUR |
| 2026-05-24 |
2.2210 EUR |
44,255.7249 ICP |
2.2410 EUR |
2.1470 EUR |
2.2690 EUR |
2.1890 EUR |
| 2026-05-23 |
2.1660 EUR |
210,539.0397 ICP |
2.1320 EUR |
2.0770 EUR |
2.2740 EUR |
2.2480 EUR |
| 2026-05-22 |
2.2640 EUR |
354,267.4496 ICP |
2.1990 EUR |
2.1190 EUR |
2.3720 EUR |
2.1370 EUR |
| 2026-05-21 |
2.1980 EUR |
70,518.2968 ICP |
2.1810 EUR |
2.1500 EUR |
2.2370 EUR |
2.2100 EUR |
| 2026-05-20 |
2.1850 EUR |
52,061.1801 ICP |
2.1240 EUR |
2.1240 EUR |
2.2230 EUR |
2.1820 EUR |
| 2026-05-19 |
2.1610 EUR |
24,611.9684 ICP |
2.2330 EUR |
2.1200 EUR |
2.2390 EUR |
2.1340 EUR |
| 2026-05-18 |
2.1690 EUR |
30,580.7616 ICP |
2.1840 EUR |
2.1070 EUR |
2.2290 EUR |
2.2290 EUR |
| 2026-05-17 |
2.2400 EUR |
31,432.1439 ICP |
2.2290 EUR |
2.1400 EUR |
2.2890 EUR |
2.1900 EUR |
| 2026-05-16 |
2.2390 EUR |
55,267.0436 ICP |
2.2510 EUR |
2.1720 EUR |
2.3150 EUR |
2.2400 EUR |
| 2026-05-15 |
2.3130 EUR |
67,068.6725 ICP |
2.4000 EUR |
2.2240 EUR |
2.4350 EUR |
2.2410 EUR |
| 2026-05-14 |
2.4920 EUR |
66,608.7890 ICP |
2.5920 EUR |
2.4030 EUR |
2.6090 EUR |
2.4030 EUR |
| 2026-05-13 |
2.6950 EUR |
40,991.0317 ICP |
2.7070 EUR |
2.5740 EUR |
2.8430 EUR |
2.5870 EUR |
| 2026-05-12 |
2.7760 EUR |
53,209.0840 ICP |
2.8110 EUR |
2.6860 EUR |
2.8410 EUR |
2.7250 EUR |
| 2026-05-11 |
2.9100 EUR |
60,316.3649 ICP |
2.8680 EUR |
2.7900 EUR |
3.0600 EUR |
2.8300 EUR |
| 2026-05-10 |
2.9100 EUR |
53,522.8251 ICP |
2.9850 EUR |
2.7780 EUR |
3.0380 EUR |
2.8660 EUR |
| 2026-05-09 |
3.1750 EUR |
122,752.8665 ICP |
3.0680 EUR |
2.9790 EUR |
3.4650 EUR |
2.9970 EUR |
| 2026-05-08 |
2.8260 EUR |
154,919.4827 ICP |
2.6100 EUR |
2.5340 EUR |
3.1400 EUR |
3.0810 EUR |
| 2026-05-07 |
2.5760 EUR |
76,809.8386 ICP |
2.7180 EUR |
2.4720 EUR |
2.7940 EUR |
2.6070 EUR |
| 2026-05-06 |
2.4480 EUR |
168,468.7039 ICP |
2.2620 EUR |
2.2620 EUR |
2.7530 EUR |
2.7330 EUR |
| 2026-05-05 |
2.2330 EUR |
116,366.7417 ICP |
2.0190 EUR |
2.0190 EUR |
2.3870 EUR |
2.2680 EUR |
| 2026-05-04 |
2.0250 EUR |
19,592.5907 ICP |
1.9970 EUR |
1.9800 EUR |
2.0600 EUR |
2.0170 EUR |
| 2026-05-03 |
2.0000 EUR |
10,233.0502 ICP |
2.0140 EUR |
1.9880 EUR |
2.0190 EUR |
1.9980 EUR |
| 2026-05-02 |
2.0040 EUR |
7,424.5780 ICP |
2.0050 EUR |
1.9770 EUR |
2.0300 EUR |
2.0170 EUR |
| 2026-05-01 |
2.0200 EUR |
27,090.2903 ICP |
2.0280 EUR |
1.9970 EUR |
2.0420 EUR |
2.0030 EUR |
| 2026-04-30 |
2.0530 EUR |
20,720.1602 ICP |
2.0490 EUR |
2.0200 EUR |
2.0770 EUR |
2.0300 EUR |
| 2026-04-29 |
2.0630 EUR |
41,055.1962 ICP |
2.0460 EUR |
1.9880 EUR |
2.1430 EUR |
2.0350 EUR |
| 2026-04-28 |
2.0610 EUR |
26,930.3747 ICP |
2.0660 EUR |
2.0400 EUR |
2.0790 EUR |
2.0430 EUR |
| 2026-04-27 |
2.0470 EUR |
68,182.0684 ICP |
2.0870 EUR |
2.0240 EUR |
2.1150 EUR |
2.0720 EUR |
| 2026-04-26 |
2.0860 EUR |
10,751.9047 ICP |
2.0780 EUR |
2.0750 EUR |
2.1010 EUR |
2.0850 EUR |
| 2026-04-25 |
2.0810 EUR |
7,343.8076 ICP |
2.1040 EUR |
2.0630 EUR |
2.1190 EUR |
2.0770 EUR |
| 2026-04-24 |
2.1120 EUR |
10,863.4669 ICP |
2.1280 EUR |
2.0850 EUR |
2.1320 EUR |
2.0970 EUR |
| 2026-04-23 |
2.1040 EUR |
44,875.2334 ICP |
2.1180 EUR |
2.0900 EUR |
2.1340 EUR |
2.1300 EUR |
| 2026-04-22 |
2.1570 EUR |
25,968.0809 ICP |
2.1080 EUR |
2.0920 EUR |
2.1850 EUR |
2.1300 EUR |
| 2026-04-21 |
2.1150 EUR |
103,561.1296 ICP |
2.0970 EUR |
2.0580 EUR |
2.1330 EUR |
2.0780 EUR |