Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
5.8720 EUR |
3,928.7736 ICP |
5.8880 EUR |
5.6850 EUR |
5.9810 EUR |
5.7060 EUR |
| 2025-03-05 |
5.7230 EUR |
3,883.2048 ICP |
5.6830 EUR |
5.6180 EUR |
5.8750 EUR |
5.8150 EUR |
| 2025-03-04 |
5.6180 EUR |
33,878.9733 ICP |
5.8920 EUR |
5.3440 EUR |
5.8920 EUR |
5.6550 EUR |
| 2025-03-03 |
6.3770 EUR |
17,186.5035 ICP |
6.9600 EUR |
5.8780 EUR |
6.9610 EUR |
5.9050 EUR |
| 2025-03-02 |
6.4600 EUR |
61,312.0183 ICP |
6.3700 EUR |
5.4900 EUR |
6.9800 EUR |
6.9400 EUR |
| 2025-03-01 |
6.2060 EUR |
9,615.9769 ICP |
6.3210 EUR |
6.0940 EUR |
6.3970 EUR |
6.3970 EUR |
| 2025-02-28 |
5.9070 EUR |
51,905.4262 ICP |
6.3930 EUR |
5.7740 EUR |
6.3990 EUR |
6.2690 EUR |
| 2025-02-27 |
6.3810 EUR |
6,474.7476 ICP |
6.0480 EUR |
6.0480 EUR |
6.5020 EUR |
6.4610 EUR |
| 2025-02-26 |
6.0400 EUR |
43,637.0610 ICP |
6.0150 EUR |
5.8840 EUR |
6.2650 EUR |
6.1030 EUR |
| 2025-02-25 |
5.9080 EUR |
87,995.6724 ICP |
6.0950 EUR |
5.6270 EUR |
6.1030 EUR |
5.8470 EUR |
| 2025-02-24 |
6.4280 EUR |
31,845.6452 ICP |
6.6370 EUR |
6.3000 EUR |
6.6380 EUR |
6.3000 EUR |
| 2025-02-23 |
6.7830 EUR |
6,971.9901 ICP |
6.8510 EUR |
6.6830 EUR |
6.9370 EUR |
6.7200 EUR |
| 2025-02-22 |
6.8050 EUR |
5,415.1168 ICP |
6.6780 EUR |
6.6660 EUR |
6.9300 EUR |
6.9300 EUR |
| 2025-02-21 |
6.9440 EUR |
8,327.8725 ICP |
6.8010 EUR |
6.7100 EUR |
7.1230 EUR |
6.7610 EUR |
| 2025-02-20 |
6.6700 EUR |
23,783.5024 ICP |
6.5690 EUR |
6.5320 EUR |
6.8180 EUR |
6.7970 EUR |
| 2025-02-19 |
6.5650 EUR |
13,063.7766 ICP |
6.4420 EUR |
6.4280 EUR |
6.6300 EUR |
6.6000 EUR |
| 2025-02-18 |
6.3590 EUR |
29,618.2210 ICP |
6.6560 EUR |
6.2900 EUR |
6.6560 EUR |
6.4350 EUR |
| 2025-02-17 |
6.7840 EUR |
12,055.5201 ICP |
6.7120 EUR |
6.6190 EUR |
6.8970 EUR |
6.7940 EUR |
| 2025-02-16 |
6.7120 EUR |
12,660.9986 ICP |
6.7480 EUR |
6.5930 EUR |
6.7930 EUR |
6.6930 EUR |
| 2025-02-15 |
6.8750 EUR |
7,102.7729 ICP |
6.8730 EUR |
6.7150 EUR |
6.9580 EUR |
6.7520 EUR |
| 2025-02-14 |
6.9070 EUR |
23,458.4818 ICP |
6.8290 EUR |
6.8050 EUR |
7.0470 EUR |
7.0040 EUR |
| 2025-02-13 |
6.8980 EUR |
15,401.6852 ICP |
7.1020 EUR |
6.7090 EUR |
7.1280 EUR |
6.7510 EUR |
| 2025-02-12 |
6.8040 EUR |
6,229.1728 ICP |
6.8460 EUR |
6.6360 EUR |
7.0160 EUR |
7.0160 EUR |
| 2025-02-11 |
7.0600 EUR |
9,445.2904 ICP |
6.8170 EUR |
6.8170 EUR |
7.1930 EUR |
6.9380 EUR |
| 2025-02-10 |
6.8670 EUR |
13,545.6423 ICP |
6.6660 EUR |
6.6660 EUR |
6.9780 EUR |
6.7690 EUR |
| 2025-02-09 |
6.6920 EUR |
7,333.3869 ICP |
6.7800 EUR |
6.5060 EUR |
6.8820 EUR |
6.6600 EUR |
| 2025-02-08 |
6.5330 EUR |
5,538.8913 ICP |
6.5580 EUR |
6.4540 EUR |
6.7730 EUR |
6.7660 EUR |
| 2025-02-07 |
6.7180 EUR |
11,052.7275 ICP |
6.4810 EUR |
6.4810 EUR |
6.9520 EUR |
6.7660 EUR |
| 2025-02-06 |
6.6590 EUR |
55,688.7959 ICP |
6.7920 EUR |
6.4000 EUR |
6.9300 EUR |
6.4560 EUR |
| 2025-02-05 |
6.7090 EUR |
94,973.5552 ICP |
6.7590 EUR |
6.6000 EUR |
6.9260 EUR |
6.6500 EUR |
| 2025-02-04 |
7.0090 EUR |
25,746.8728 ICP |
7.3880 EUR |
6.6620 EUR |
7.4550 EUR |
7.0030 EUR |
| 2025-02-03 |
6.4030 EUR |
142,910.7042 ICP |
7.1780 EUR |
5.8000 EUR |
7.4620 EUR |
7.3950 EUR |
| 2025-02-02 |
7.6490 EUR |
72,907.7333 ICP |
8.4180 EUR |
7.2800 EUR |
8.4230 EUR |
7.3480 EUR |
| 2025-02-01 |
8.6660 EUR |
1,696.1700 ICP |
8.9570 EUR |
8.3040 EUR |
9.0470 EUR |
8.3150 EUR |
| 2025-01-31 |
9.0020 EUR |
7,419.9668 ICP |
8.8080 EUR |
8.7320 EUR |
9.2570 EUR |
8.8740 EUR |
| 2025-01-30 |
8.6740 EUR |
8,853.3340 ICP |
8.1820 EUR |
8.1820 EUR |
8.8720 EUR |
8.7440 EUR |
| 2025-01-29 |
8.2750 EUR |
10,110.1721 ICP |
8.1840 EUR |
8.0000 EUR |
8.5030 EUR |
8.4050 EUR |
| 2025-01-28 |
8.5590 EUR |
12,374.9144 ICP |
8.5320 EUR |
8.4610 EUR |
8.7060 EUR |
8.4900 EUR |
| 2025-01-27 |
7.9550 EUR |
46,862.4647 ICP |
8.3980 EUR |
7.7500 EUR |
8.4090 EUR |
8.2460 EUR |
| 2025-01-26 |
8.7810 EUR |
9,816.4554 ICP |
8.8510 EUR |
8.6560 EUR |
8.8840 EUR |
8.7750 EUR |
| 2025-01-25 |
8.6640 EUR |
6,363.8618 ICP |
8.5750 EUR |
8.5110 EUR |
8.7910 EUR |
8.7860 EUR |
| 2025-01-24 |
8.8140 EUR |
4,999.9221 ICP |
8.8380 EUR |
8.5530 EUR |
8.9510 EUR |
8.6550 EUR |
| 2025-01-23 |
8.7550 EUR |
23,104.6710 ICP |
8.7300 EUR |
8.6330 EUR |
9.0630 EUR |
8.9210 EUR |
| 2025-01-22 |
9.0620 EUR |
42,841.1982 ICP |
9.5110 EUR |
8.7290 EUR |
9.5530 EUR |
8.7650 EUR |
| 2025-01-21 |
9.4080 EUR |
25,061.0235 ICP |
9.3590 EUR |
8.9810 EUR |
9.7340 EUR |
9.4640 EUR |
| 2025-01-20 |
9.8190 EUR |
11,316.3858 ICP |
9.5820 EUR |
9.2360 EUR |
10.4490 EUR |
9.4690 EUR |
| 2025-01-19 |
10.0860 EUR |
42,958.8501 ICP |
10.3690 EUR |
9.6380 EUR |
10.6610 EUR |
10.1200 EUR |
| 2025-01-18 |
10.2390 EUR |
35,414.1808 ICP |
11.0220 EUR |
10.1430 EUR |
11.0220 EUR |
10.2040 EUR |
| 2025-01-17 |
10.9340 EUR |
7,468.6661 ICP |
10.4950 EUR |
10.4950 EUR |
11.1350 EUR |
11.0770 EUR |
| 2025-01-16 |
10.4790 EUR |
8,288.7489 ICP |
10.7090 EUR |
10.1350 EUR |
10.9000 EUR |
10.6630 EUR |