Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
11.7980 EUR |
54,292.5617 ICP |
11.2090 EUR |
11.2030 EUR |
11.9830 EUR |
11.6890 EUR |
| 2024-01-26 |
11.1030 EUR |
32,738.5212 ICP |
10.2530 EUR |
10.1510 EUR |
11.6860 EUR |
11.0950 EUR |
| 2024-01-25 |
10.5800 EUR |
18,106.8500 ICP |
10.5820 EUR |
10.1410 EUR |
11.2070 EUR |
10.2150 EUR |
| 2024-01-24 |
9.7840 EUR |
51,442.7756 ICP |
9.6520 EUR |
9.1520 EUR |
10.6430 EUR |
10.5720 EUR |
| 2024-01-23 |
9.3180 EUR |
43,278.0751 ICP |
9.6240 EUR |
8.8000 EUR |
9.8800 EUR |
9.5670 EUR |
| 2024-01-22 |
9.9340 EUR |
32,173.1572 ICP |
10.1960 EUR |
9.5420 EUR |
10.3820 EUR |
9.7230 EUR |
| 2024-01-21 |
10.4120 EUR |
6,391.0791 ICP |
10.4940 EUR |
10.2410 EUR |
10.6280 EUR |
10.2460 EUR |
| 2024-01-20 |
10.2500 EUR |
7,293.6811 ICP |
10.2780 EUR |
10.0840 EUR |
10.4940 EUR |
10.3090 EUR |
| 2024-01-19 |
10.1210 EUR |
25,050.9932 ICP |
10.5440 EUR |
9.6290 EUR |
10.5590 EUR |
10.3280 EUR |
| 2024-01-18 |
10.8530 EUR |
23,172.0911 ICP |
11.1760 EUR |
10.3660 EUR |
11.4320 EUR |
10.6000 EUR |
| 2024-01-17 |
11.3670 EUR |
5,853.3871 ICP |
11.6540 EUR |
11.1340 EUR |
11.7640 EUR |
11.2510 EUR |
| 2024-01-16 |
11.5470 EUR |
27,261.3928 ICP |
11.7660 EUR |
11.3000 EUR |
12.0140 EUR |
11.7700 EUR |
| 2024-01-15 |
11.8290 EUR |
15,386.3806 ICP |
11.5000 EUR |
11.4700 EUR |
12.1260 EUR |
11.8360 EUR |
| 2024-01-14 |
12.1410 EUR |
22,665.7463 ICP |
11.7820 EUR |
11.6500 EUR |
12.7520 EUR |
11.6870 EUR |
| 2024-01-13 |
11.6950 EUR |
15,762.6291 ICP |
11.1920 EUR |
10.8610 EUR |
12.2620 EUR |
11.8010 EUR |
| 2024-01-12 |
11.4040 EUR |
35,683.5840 ICP |
11.9250 EUR |
10.7750 EUR |
11.9250 EUR |
11.2480 EUR |
| 2024-01-11 |
12.1670 EUR |
50,113.8839 ICP |
12.6800 EUR |
11.6040 EUR |
13.2900 EUR |
11.8810 EUR |
| 2024-01-10 |
11.6800 EUR |
29,827.8154 ICP |
11.7120 EUR |
11.0800 EUR |
12.5080 EUR |
12.3540 EUR |
| 2024-01-09 |
12.0290 EUR |
71,639.2563 ICP |
12.4650 EUR |
11.2100 EUR |
14.9500 EUR |
11.2100 EUR |
| 2024-01-08 |
11.5120 EUR |
79,710.1675 ICP |
10.3110 EUR |
9.4550 EUR |
13.1000 EUR |
12.5720 EUR |
| 2024-01-07 |
10.9640 EUR |
16,123.2424 ICP |
11.0040 EUR |
10.5940 EUR |
11.7650 EUR |
10.6010 EUR |
| 2024-01-06 |
11.1400 EUR |
42,238.9604 ICP |
12.0890 EUR |
10.7610 EUR |
12.0960 EUR |
11.0380 EUR |
| 2024-01-05 |
12.1150 EUR |
67,030.7177 ICP |
12.7970 EUR |
11.4610 EUR |
13.2690 EUR |
12.1610 EUR |
| 2024-01-04 |
13.0460 EUR |
50,986.5215 ICP |
13.1020 EUR |
12.4040 EUR |
14.9400 EUR |
12.9870 EUR |
| 2024-01-03 |
13.4440 EUR |
133,796.4482 ICP |
12.7950 EUR |
11.9400 EUR |
14.9400 EUR |
13.6650 EUR |
| 2024-01-02 |
12.5390 EUR |
97,738.1626 ICP |
11.7270 EUR |
11.3300 EUR |
13.7820 EUR |
13.2230 EUR |
| 2024-01-01 |
12.0670 EUR |
54,019.3515 ICP |
12.0970 EUR |
11.4500 EUR |
13.1450 EUR |
11.8490 EUR |
| 2023-12-31 |
12.3630 EUR |
189,698.4228 ICP |
11.1360 EUR |
10.8990 EUR |
13.8800 EUR |
12.4380 EUR |
| 2023-12-30 |
10.0180 EUR |
79,797.6760 ICP |
8.5340 EUR |
8.5340 EUR |
11.7100 EUR |
11.3120 EUR |
| 2023-12-29 |
8.5510 EUR |
27,495.7300 ICP |
8.8640 EUR |
8.2510 EUR |
8.8840 EUR |
8.5300 EUR |
| 2023-12-28 |
8.9530 EUR |
65,092.2492 ICP |
8.3170 EUR |
8.3170 EUR |
9.4400 EUR |
9.1970 EUR |
| 2023-12-27 |
8.1650 EUR |
22,810.2331 ICP |
8.3410 EUR |
7.9500 EUR |
8.4340 EUR |
8.4340 EUR |
| 2023-12-26 |
8.4820 EUR |
38,619.4206 ICP |
8.6730 EUR |
7.9000 EUR |
8.8390 EUR |
8.3590 EUR |
| 2023-12-25 |
8.7020 EUR |
35,232.8517 ICP |
8.9460 EUR |
8.4460 EUR |
8.9460 EUR |
8.7620 EUR |
| 2023-12-24 |
8.8970 EUR |
69,012.3562 ICP |
8.7190 EUR |
8.4990 EUR |
9.3310 EUR |
8.7790 EUR |
| 2023-12-23 |
8.2660 EUR |
30,881.8148 ICP |
8.4930 EUR |
7.9900 EUR |
8.5840 EUR |
8.3190 EUR |
| 2023-12-22 |
8.9380 EUR |
94,993.5984 ICP |
8.3490 EUR |
8.2660 EUR |
9.9520 EUR |
8.4400 EUR |
| 2023-12-21 |
8.0800 EUR |
66,829.3722 ICP |
8.0620 EUR |
7.7830 EUR |
8.3720 EUR |
8.3380 EUR |
| 2023-12-20 |
8.4210 EUR |
64,505.1807 ICP |
8.5050 EUR |
7.9600 EUR |
8.8210 EUR |
8.0560 EUR |
| 2023-12-19 |
9.0090 EUR |
81,293.5567 ICP |
9.0050 EUR |
8.4330 EUR |
10.0060 EUR |
8.4960 EUR |
| 2023-12-18 |
8.9680 EUR |
104,025.2027 ICP |
9.6840 EUR |
8.3360 EUR |
9.8370 EUR |
9.0610 EUR |
| 2023-12-17 |
10.0220 EUR |
120,470.2885 ICP |
9.1610 EUR |
8.8930 EUR |
10.7530 EUR |
9.7450 EUR |
| 2023-12-16 |
9.1570 EUR |
248,795.6129 ICP |
6.6150 EUR |
6.5160 EUR |
11.0000 EUR |
9.5060 EUR |
| 2023-12-15 |
6.3860 EUR |
73,517.4670 ICP |
5.7820 EUR |
5.6800 EUR |
7.0180 EUR |
6.6450 EUR |
| 2023-12-14 |
5.8410 EUR |
64,089.4601 ICP |
5.9260 EUR |
5.6500 EUR |
6.0900 EUR |
5.8240 EUR |
| 2023-12-13 |
5.4580 EUR |
54,440.0750 ICP |
5.1440 EUR |
5.1160 EUR |
5.7800 EUR |
5.7110 EUR |
| 2023-12-12 |
5.1510 EUR |
28,289.6664 ICP |
4.9080 EUR |
4.9080 EUR |
5.3070 EUR |
5.0330 EUR |
| 2023-12-11 |
4.9120 EUR |
22,648.9122 ICP |
5.2010 EUR |
4.6240 EUR |
5.2860 EUR |
4.7820 EUR |
| 2023-12-10 |
5.0200 EUR |
16,648.2677 ICP |
5.2000 EUR |
4.9080 EUR |
5.2010 EUR |
5.1140 EUR |
| 2023-12-09 |
5.0900 EUR |
43,442.6569 ICP |
4.8820 EUR |
4.8820 EUR |
5.9700 EUR |
5.1450 EUR |