Identifier on Kraken: GRASSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
0.7236 EUR |
31,219.8491 GRASS |
0.6697 EUR |
0.6688 EUR |
0.7900 EUR |
0.7815 EUR |
| 2025-10-01 |
0.6741 EUR |
48,432.8219 GRASS |
0.6576 EUR |
0.6517 EUR |
0.6930 EUR |
0.6713 EUR |
| 2025-09-30 |
0.7002 EUR |
24,058.1876 GRASS |
0.7381 EUR |
0.6862 EUR |
0.7381 EUR |
0.6906 EUR |
| 2025-09-29 |
0.8112 EUR |
27,745.9481 GRASS |
0.8016 EUR |
0.7497 EUR |
0.8731 EUR |
0.7777 EUR |
| 2025-09-28 |
0.7216 EUR |
8,141.3800 GRASS |
0.7285 EUR |
0.6868 EUR |
0.7781 EUR |
0.7781 EUR |
| 2025-09-27 |
0.7864 EUR |
6,666.3326 GRASS |
0.7472 EUR |
0.7367 EUR |
0.8207 EUR |
0.7684 EUR |
| 2025-09-26 |
0.6746 EUR |
175.5876 GRASS |
0.6744 EUR |
0.6540 EUR |
0.6803 EUR |
0.6690 EUR |
| 2025-09-25 |
0.7142 EUR |
762.7338 GRASS |
0.7607 EUR |
0.6716 EUR |
0.7607 EUR |
0.6716 EUR |
| 2025-09-24 |
0.7325 EUR |
6,037.1725 GRASS |
0.7218 EUR |
0.7133 EUR |
0.7674 EUR |
0.7490 EUR |
| 2025-09-23 |
0.6530 EUR |
11,171.6713 GRASS |
0.6200 EUR |
0.6119 EUR |
0.7083 EUR |
0.6806 EUR |
| 2025-09-22 |
0.6704 EUR |
6,306.9011 GRASS |
0.7800 EUR |
0.6227 EUR |
0.7800 EUR |
0.6381 EUR |
| 2025-09-21 |
0.7756 EUR |
6,338.8166 GRASS |
0.7606 EUR |
0.7503 EUR |
0.8038 EUR |
0.7916 EUR |
| 2025-09-20 |
0.7542 EUR |
729.0124 GRASS |
0.7460 EUR |
0.7454 EUR |
0.7696 EUR |
0.7544 EUR |
| 2025-09-19 |
0.7339 EUR |
3,115.3100 GRASS |
0.7701 EUR |
0.6989 EUR |
0.7701 EUR |
0.7509 EUR |
| 2025-09-18 |
0.7388 EUR |
9,715.4413 GRASS |
0.6632 EUR |
0.6632 EUR |
0.7716 EUR |
0.7643 EUR |
| 2025-09-17 |
0.6863 EUR |
1,247.1547 GRASS |
0.7026 EUR |
0.6792 EUR |
0.7026 EUR |
0.6848 EUR |
| 2025-09-16 |
0.6720 EUR |
3,560.9101 GRASS |
0.6491 EUR |
0.6446 EUR |
0.6778 EUR |
0.6762 EUR |
| 2025-09-15 |
0.6524 EUR |
1,368.7002 GRASS |
0.6778 EUR |
0.6430 EUR |
0.6778 EUR |
0.6492 EUR |
| 2025-09-14 |
0.6950 EUR |
3,115.3286 GRASS |
0.7034 EUR |
0.6898 EUR |
0.7034 EUR |
0.7015 EUR |
| 2025-09-13 |
0.7252 EUR |
3,712.8847 GRASS |
0.6939 EUR |
0.6888 EUR |
0.7450 EUR |
0.7076 EUR |
| 2025-09-12 |
0.7193 EUR |
4,211.6263 GRASS |
0.7237 EUR |
0.6872 EUR |
0.7323 EUR |
0.6958 EUR |
| 2025-09-11 |
0.7126 EUR |
11,216.1279 GRASS |
0.6696 EUR |
0.6572 EUR |
0.7290 EUR |
0.7290 EUR |
| 2025-09-10 |
0.6662 EUR |
7,812.3575 GRASS |
0.6861 EUR |
0.6584 EUR |
0.6887 EUR |
0.6679 EUR |
| 2025-09-09 |
0.6585 EUR |
13,617.7632 GRASS |
0.6323 EUR |
0.6323 EUR |
0.6835 EUR |
0.6668 EUR |
| 2025-09-08 |
0.6109 EUR |
255.1560 GRASS |
0.6155 EUR |
0.5966 EUR |
0.6155 EUR |
0.5966 EUR |
| 2025-09-07 |
0.6089 EUR |
428.1139 GRASS |
0.6066 EUR |
0.6056 EUR |
0.6146 EUR |
0.6056 EUR |
| 2025-09-06 |
0.6060 EUR |
269.2809 GRASS |
0.6105 EUR |
0.6051 EUR |
0.6105 EUR |
0.6097 EUR |
| 2025-09-05 |
0.6145 EUR |
10,463.4317 GRASS |
0.6092 EUR |
0.6024 EUR |
0.6299 EUR |
0.6107 EUR |
| 2025-09-04 |
0.6153 EUR |
15,750.7627 GRASS |
0.6286 EUR |
0.6047 EUR |
0.6286 EUR |
0.6047 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 GRASS |
0.6217 EUR |
0.6217 EUR |
0.6217 EUR |
0.6217 EUR |
| 2025-09-02 |
0.6132 EUR |
17.5567 GRASS |
0.6107 EUR |
0.6107 EUR |
0.6392 EUR |
0.6392 EUR |
| 2025-09-01 |
0.6383 EUR |
3,344.9672 GRASS |
0.6438 EUR |
0.6183 EUR |
0.6587 EUR |
0.6401 EUR |
| 2025-08-31 |
0.6705 EUR |
2,129.1368 GRASS |
0.6589 EUR |
0.6589 EUR |
0.7152 EUR |
0.6620 EUR |
| 2025-08-30 |
0.6573 EUR |
1.5138 GRASS |
0.6573 EUR |
0.6573 EUR |
0.6573 EUR |
0.6573 EUR |
| 2025-08-29 |
0.6522 EUR |
1,895.8340 GRASS |
0.6564 EUR |
0.6322 EUR |
0.6988 EUR |
0.6449 EUR |
| 2025-08-28 |
0.6589 EUR |
915.4035 GRASS |
0.6555 EUR |
0.6479 EUR |
0.6649 EUR |
0.6615 EUR |
| 2025-08-27 |
0.6586 EUR |
1,198.3775 GRASS |
0.6584 EUR |
0.6447 EUR |
0.6610 EUR |
0.6586 EUR |
| 2025-08-26 |
0.6638 EUR |
1,878.4143 GRASS |
0.6235 EUR |
0.6235 EUR |
0.6681 EUR |
0.6654 EUR |
| 2025-08-25 |
0.6658 EUR |
41.2901 GRASS |
0.6732 EUR |
0.6459 EUR |
0.6732 EUR |
0.6459 EUR |
| 2025-08-24 |
0.6775 EUR |
478.9634 GRASS |
0.6887 EUR |
0.6701 EUR |
0.6887 EUR |
0.6751 EUR |
| 2025-08-23 |
0.7028 EUR |
1,542.1096 GRASS |
0.7081 EUR |
0.6887 EUR |
0.7129 EUR |
0.6943 EUR |
| 2025-08-22 |
0.6915 EUR |
50.0000 GRASS |
0.6915 EUR |
0.6915 EUR |
0.6915 EUR |
0.6915 EUR |
| 2025-08-21 |
0.6811 EUR |
1,064.1752 GRASS |
0.6849 EUR |
0.6615 EUR |
0.6849 EUR |
0.6849 EUR |
| 2025-08-20 |
0.6878 EUR |
9,125.2982 GRASS |
0.6326 EUR |
0.6326 EUR |
0.7262 EUR |
0.6941 EUR |
| 2025-08-19 |
0.6270 EUR |
1,621.0817 GRASS |
0.6305 EUR |
0.6166 EUR |
0.6421 EUR |
0.6421 EUR |
| 2025-08-18 |
0.6078 EUR |
10,241.6291 GRASS |
0.6300 EUR |
0.5999 EUR |
0.6300 EUR |
0.6148 EUR |
| 2025-08-17 |
0.6581 EUR |
532.5666 GRASS |
0.6603 EUR |
0.6451 EUR |
0.6642 EUR |
0.6506 EUR |
| 2025-08-16 |
0.6548 EUR |
402.5015 GRASS |
0.6781 EUR |
0.6450 EUR |
0.6781 EUR |
0.6492 EUR |
| 2025-08-15 |
0.6536 EUR |
12,095.2254 GRASS |
0.6120 EUR |
0.6120 EUR |
0.6708 EUR |
0.6508 EUR |
| 2025-08-14 |
0.6215 EUR |
96,626.5988 GRASS |
0.6860 EUR |
0.6000 EUR |
0.7096 EUR |
0.6000 EUR |